Montana Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Forsyth Montana Pollution Control Revenue Refunding Puget Sound Energy-a

S&P Rating: Login to view »
CUSIP: 346668CS3
Coupon/Interest Rate: 5.000% Maturity Date: 2031-03-01 Average yield: 5.566
Trades today: 2 Dollar volume: $30,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-12-08 5:09pm 2031-Mar 5.000% 63.360 8.773 $5,000 Investor bought
2008-12-08 5:00pm 2031-Mar 5.000% 64.000 N/R $5,000 Inter-dealer
2008-12-30 11:41am 2031-Mar 5.000% 64.585 8.603 $35,000 Investor bought
2008-12-17 10:46am 2031-Mar 5.000% 65.500 8.473 $5,000 Investor bought
2008-12-08 4:43pm 2031-Mar 5.000% 66.000 N/R $5,000 Inter-dealer
2008-12-17 4:46pm 2031-Mar 5.000% 66.000 N/R $5,000 Inter-dealer
2008-12-18 11:59am 2031-Mar 5.000% 66.000 8.404 $50,000 Investor bought
2008-12-19 11:00am 2031-Mar 5.000% 66.500 N/R $50,000 Inter-dealer
2008-12-16 4:19pm 2031-Mar 5.000% 66.894 8.283 $20,000 Investor bought
2008-12-11 10:17am 2031-Mar 5.000% 67.055 8.261 $10,000 Investor sold
2008-12-15 3:56pm 2031-Mar 5.000% 67.055 8.261 $10,000 Investor bought
2008-12-17 3:45pm 2031-Mar 5.000% 67.065 8.261 $20,000 Investor bought
2008-12-22 1:34pm 2031-Mar 5.000% 67.068 8.261 $20,000 Investor sold
2008-12-03 4:59pm 2031-Mar 5.000% 67.320 8.223 $5,000 Investor bought
2008-12-03 4:53pm 2031-Mar 5.000% 68.000 N/R $5,000 Inter-dealer
2008-12-09 10:18am 2031-Mar 5.000% 69.050 8.000 $5,000 Investor sold
2008-12-15 3:57pm 2031-Mar 5.000% 69.055 8.000 $10,000 Investor sold
2008-12-17 3:46pm 2031-Mar 5.000% 69.065 8.000 $20,000 Investor sold
2008-12-22 11:23am 2031-Mar 5.000% 69.071 8.000 $20,000 Investor sold
2008-12-22 11:32am 2031-Mar 5.000% 69.071 8.000 $10,000 Investor sold
2008-12-18 10:36am 2031-Mar 5.000% 69.461 7.950 $5,000 Investor sold
2008-12-03 4:52pm 2031-Mar 5.000% 70.000 N/R $5,000 Inter-dealer
2009-04-14 4:47pm 2031-Mar 5.000% 70.010 7.902 $10,000 Investor sold
2009-03-02 4:18pm 2031-Mar 5.000% 71.280 7.738 $5,000 Investor sold
2009-01-08 4:35pm 2031-Mar 5.000% 71.927 7.650 $10,000 Investor sold
2009-03-02 4:16pm 2031-Mar 5.000% 72.000 N/R $5,000 Inter-dealer
2008-12-19 9:40am 2031-Mar 5.000% 72.065 7.630 $20,000 Investor sold
2008-10-14 4:57pm 2031-Mar 5.000% 72.850 7.527 $5,000 Investor bought
2009-03-10 5:06pm 2031-Mar 5.000% 73.000 7.533 $35,000 Investor sold
2009-04-16 2:26pm 2031-Mar 5.000% 73.073 N/R $10,000 Inter-dealer
2008-12-04 10:20am 2031-Mar 5.000% 73.143 7.500 $5,000 Investor sold
2009-01-05 12:38pm 2031-Mar 5.000% 73.283 7.488 $35,000 Investor bought
2008-11-28 9:55am 2031-Mar 5.000% 73.300 7.481 $5,000 Investor bought
2009-04-16 2:26pm 2031-Mar 5.000% 73.323 N/R $10,000 Inter-dealer
2009-04-16 2:26pm 2031-Mar 5.000% 73.423 7.488 $10,000 Investor bought
2009-03-10 5:04pm 2031-Mar 5.000% 73.500 N/R $35,000 Inter-dealer
2008-11-19 3:12pm 2031-Mar 5.000% 73.500 7.456 $10,000 Investor bought
2008-10-14 4:38pm 2031-Mar 5.000% 73.550 N/R $5,000 Inter-dealer
2008-11-18 11:15am 2031-Mar 5.000% 73.627 7.441 $15,000 Investor bought
2009-02-26 3:06pm 2031-Mar 5.000% 73.750 N/R $50,000 Inter-dealer
2009-02-26 3:07pm 2031-Mar 5.000% 73.750 7.444 $50,000 Investor sold
2009-02-12 11:46am 2031-Mar 5.000% 73.780 7.438 $10,000 Investor sold
2008-11-28 10:29am 2031-Mar 5.000% 74.000 N/R $5,000 Inter-dealer
2009-03-02 4:01pm 2031-Mar 5.000% 74.000 N/R $5,000 Inter-dealer
2008-11-19 2:15pm 2031-Mar 5.000% 74.000 N/R $20,000 Inter-dealer
2008-11-19 3:07pm 2031-Mar 5.000% 74.000 N/R $10,000 Inter-dealer
2008-11-19 2:21pm 2031-Mar 5.000% 74.000 7.398 $20,000 Investor bought
2009-02-26 2:49pm 2031-Mar 5.000% 74.000 N/R $50,000 Inter-dealer
2009-03-10 4:48pm 2031-Mar 5.000% 74.000 N/R $35,000 Inter-dealer
2008-11-18 11:10am 2031-Mar 5.000% 74.000 N/R $15,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 61 - 3049 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »