Montana Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Forsyth Montana Pollution Control Revenue Refunding Puget Sound Energy-a

S&P Rating: Login to view »
CUSIP: 346668CS3
Coupon/Interest Rate: 5.000% Maturity Date: 2031-03-01 Average yield: 5.566
Trades today: 2 Dollar volume: $30,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2004-01-02 11:19am 2031-Mar 5.000% 105.703 4.300 $10,000 Investor sold
2004-01-02 11:35am 2031-Mar 5.000% 106.125 4.250 $25,000 Investor sold
2004-01-02 1:18pm 2031-Mar 5.000% 103.867 N/R $10,000 Inter-dealer
2004-01-02 1:22pm 2031-Mar 5.000% 106.115 4.250 $15,000 Investor sold
2004-01-02 1:43pm 2031-Mar 5.000% 106.367 4.222 $10,000 Investor sold
2004-01-02 1:43pm 2031-Mar 5.000% 104.367 N/R $10,000 Inter-dealer
2004-01-02 1:56pm 2031-Mar 5.000% 105.703 4.300 $20,000 Investor sold
2004-01-05 10:02am 2031-Mar 5.000% 105.703 4.300 $5,000 Investor sold
2004-01-05 10:48am 2031-Mar 5.000% 106.124 4.250 $10,000 Investor sold
2004-01-05 1:04pm 2031-Mar 5.000% 104.951 4.390 $10,000 Investor sold
2004-01-05 1:21pm 2031-Mar 5.000% 105.701 4.300 $5,000 Investor sold
2004-01-05 1:54pm 2031-Mar 5.000% 106.124 4.250 $15,000 Investor sold
2004-01-05 2:18pm 2031-Mar 5.000% 106.124 4.250 $25,000 Investor sold
2004-01-05 3:11pm 2031-Mar 5.000% 105.701 4.300 $5,000 Investor sold
2004-01-05 7:00pm 2031-Mar 5.000% 106.124 4.250 $15,000 Investor sold
2004-01-06 10:45am 2031-Mar 5.000% 106.123 4.250 $45,000 Investor sold
2004-01-06 11:01am 2031-Mar 5.000% 103.450 4.570 $10,000 Investor sold
2004-01-06 12:33pm 2031-Mar 5.000% 106.123 4.250 $10,000 Investor sold
2004-01-06 12:34pm 2031-Mar 5.000% 106.123 4.250 $5,000 Investor sold
2004-01-06 1:23pm 2031-Mar 5.000% 103.623 4.549 $20,000 Investor sold
2004-01-06 4:23pm 2031-Mar 5.000% 105.700 4.300 $10,000 Investor sold
2004-01-06 5:21pm 2031-Mar 5.000% 105.700 4.300 $15,000 Investor sold
2004-01-07 11:27am 2031-Mar 5.000% 106.119 4.250 $5,000 Investor sold
2004-01-07 12:41pm 2031-Mar 5.000% 105.697 4.300 $5,000 Investor sold
2004-01-07 12:44pm 2031-Mar 5.000% 105.276 4.350 $5,000 Investor sold
2004-01-07 4:14pm 2031-Mar 5.000% 106.119 4.250 $50,000 Investor sold
2004-01-08 10:08am 2031-Mar 5.000% 105.697 4.300 $95,000 Investor sold
2004-01-08 11:25am 2031-Mar 5.000% 106.542 4.200 $20,000 Investor sold
2004-01-08 12:39pm 2031-Mar 5.000% 106.542 4.200 $5,000 Investor sold
2004-01-08 12:58pm 2031-Mar 5.000% 106.041 4.259 $30,000 Investor sold
2004-01-08 1:07pm 2031-Mar 5.000% 105.695 4.300 $15,000 Investor sold
2004-01-08 2:11pm 2031-Mar 5.000% 106.529 4.200 $35,000 Investor sold
2004-01-08 2:26pm 2031-Mar 5.000% 105.695 4.300 $10,000 Investor sold
2004-01-08 4:09pm 2031-Mar 5.000% 105.695 4.300 $5,000 Investor sold
2004-01-08 4:13pm 2031-Mar 5.000% 106.542 4.200 $20,000 Investor sold
2004-01-08 4:39pm 2031-Mar 5.000% 105.695 4.299 $5,000 Investor sold
2004-01-08 5:15pm 2031-Mar 5.000% 105.695 4.300 $10,000 Investor sold
2004-01-09 9:34am 2031-Mar 5.000% 103.820 N/R $135,000 Inter-dealer
2004-01-09 9:39am 2031-Mar 5.000% 105.694 4.297 $10,000 Investor sold
2004-01-09 9:50am 2031-Mar 5.000% 106.967 4.150 $20,000 Investor sold
2004-01-09 9:51am 2031-Mar 5.000% 106.967 4.150 $20,000 Investor sold
2004-01-09 10:10am 2031-Mar 5.000% 103.620 N/R $135,000 Inter-dealer
2004-01-09 12:04pm 2031-Mar 5.000% 105.967 4.268 $15,000 Investor sold
2004-01-09 12:20pm 2031-Mar 5.000% 106.967 4.150 $45,000 Investor sold
2004-01-09 12:21pm 2031-Mar 5.000% 106.967 4.150 $40,000 Investor sold
2004-01-09 12:34pm 2031-Mar 5.000% 106.967 4.150 $50,000 Investor sold
2004-01-09 1:27pm 2031-Mar 5.000% 105.967 4.267 $10,000 Investor sold
2004-01-09 1:28pm 2031-Mar 5.000% 105.967 4.268 $30,000 Investor sold
2004-01-09 1:34pm 2031-Mar 5.000% 106.116 4.250 $25,000 Investor sold
2004-01-09 1:50pm 2031-Mar 5.000% 106.967 4.150 $10,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 61 - 3049 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »