Montana Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Forsyth Montana Pollution Control Revenue Refunding Puget Sound Energy-a

S&P Rating: Login to view »
CUSIP: 346668CS3
Coupon/Interest Rate: 5.000% Maturity Date: 2031-03-01 Average yield: 5.566
Trades today: 2 Dollar volume: $30,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2007-07-02 10:25am 2031-Mar 5.000% 102.139 N/R $25,000 Inter-dealer
2007-12-28 8:41am 2031-Mar 5.000% 101.625 N/R $5,000 Inter-dealer
2004-06-29 12:14pm 2031-Mar 5.000% 98.440 N/R $100,000 Inter-dealer
2009-08-12 12:58pm 2031-Mar 5.000% 90.794 N/R $10,000 Inter-dealer
2006-10-02 5:29pm 2031-Mar 5.000% 104.633 N/R $30,000 Inter-dealer
2009-08-11 1:44pm 2031-Mar 5.000% 90.205 N/R $100,000 Inter-dealer
2008-04-16 11:57am 2031-Mar 5.000% 99.600 N/R $200,000 Inter-dealer
2009-08-11 9:49am 2031-Mar 5.000% 90.205 N/R $10,000 Inter-dealer
2009-08-04 4:00pm 2031-Mar 5.000% 89.042 N/R $10,000 Inter-dealer
2008-04-16 12:13pm 2031-Mar 5.000% 99.500 N/R $200,000 Inter-dealer
2004-11-03 4:50pm 2031-Mar 5.000% 100.600 N/R $30,000 Inter-dealer
2005-08-22 4:35pm 2031-Mar 5.000% 104.676 N/R $200,000 Inter-dealer
2007-09-25 4:03pm 2031-Mar 5.000% 101.698 N/R $20,000 Inter-dealer
2008-06-18 4:23pm 2031-Mar 5.000% 98.285 N/R $50,000 Inter-dealer
2004-06-07 1:53pm 2031-Mar 5.000% 98.300 N/R $30,000 Inter-dealer
2004-11-03 4:50pm 2031-Mar 5.000% 100.100 N/R $30,000 Inter-dealer
2004-05-19 5:58am 2031-Mar 5.000% 98.190 N/R $250,000 Inter-dealer
2008-06-18 4:23pm 2031-Mar 5.000% 98.410 N/R $50,000 Inter-dealer
2008-11-28 10:29am 2031-Mar 5.000% 74.000 N/R $5,000 Inter-dealer
2005-08-22 4:02pm 2031-Mar 5.000% 104.801 N/R $200,000 Inter-dealer
2007-09-25 4:07pm 2031-Mar 5.000% 100.700 N/R $20,000 Inter-dealer
2004-05-19 5:58am 2031-Mar 5.000% 98.250 N/R $250,000 Inter-dealer
2009-11-06 3:45pm 2031-Mar 5.000% 99.805 N/R $15,000 Inter-dealer
2004-07-19 12:00am 2031-Mar 5.000% 100.886 N/R $25,000 Inter-dealer
2004-05-19 6:01am 2031-Mar 5.000% 97.950 N/R $200,000 Inter-dealer
2009-11-06 3:45pm 2031-Mar 5.000% 99.745 N/R $15,000 Inter-dealer
2007-03-20 10:11am 2031-Mar 5.000% 103.241 N/R $10,000 Inter-dealer
2004-05-19 6:01am 2031-Mar 5.000% 98.000 N/R $200,000 Inter-dealer
2004-09-28 12:43pm 2031-Mar 5.000% 102.631 N/R $5,000 Inter-dealer
2009-08-14 10:27am 2031-Mar 5.000% 92.886 N/R $15,000 Inter-dealer
2008-06-10 1:16pm 2031-Mar 5.000% 99.500 N/R $30,000 Inter-dealer
2007-03-20 10:11am 2031-Mar 5.000% 103.491 N/R $10,000 Inter-dealer
2007-08-23 10:26am 2031-Mar 5.000% 101.536 N/R $15,000 Inter-dealer
2007-10-19 9:31am 2031-Mar 5.000% 102.897 N/R $230,000 Inter-dealer
2009-02-26 3:06pm 2031-Mar 5.000% 73.750 N/R $50,000 Inter-dealer
2007-10-19 9:27am 2031-Mar 5.000% 102.837 N/R $230,000 Inter-dealer
2006-09-08 10:04am 2031-Mar 5.000% 104.128 N/R $20,000 Inter-dealer
2004-07-19 2:29pm 2031-Mar 5.000% 101.386 N/R $25,000 Inter-dealer
2007-08-23 10:25am 2031-Mar 5.000% 101.380 N/R $5,000 Inter-dealer
2004-09-28 4:28pm 2031-Mar 5.000% 102.871 N/R $400,000 Inter-dealer
2004-03-05 8:50am 2031-Mar 5.000% 104.965 N/R $3,285,000+ Inter-dealer
2006-09-08 10:04am 2031-Mar 5.000% 104.128 N/R $20,000 Inter-dealer
2004-09-28 4:28pm 2031-Mar 5.000% 102.811 N/R $400,000 Inter-dealer
2004-06-24 11:56am 2031-Mar 5.000% 99.000 N/R $15,000 Inter-dealer
2004-03-05 9:01am 2031-Mar 5.000% 105.379 N/R $3,285,000+ Inter-dealer
2007-05-22 2:06pm 2031-Mar 5.000% 104.065 N/R $50,000 Inter-dealer
2008-12-08 4:43pm 2031-Mar 5.000% 66.000 N/R $5,000 Inter-dealer
2007-08-22 3:22pm 2031-Mar 5.000% 101.108 N/R $75,000 Inter-dealer
2004-03-05 10:12am 2031-Mar 5.000% 105.025 N/R $3,285,000+ Inter-dealer
2007-05-22 3:06pm 2031-Mar 5.000% 104.663 N/R $50,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 61 - 3049 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »