Montana Municipal Bonds - November 20, 2009
Montana St Higher Education Student Subordinated Series B
CUSIP: 612130GK4
| Coupon/Interest Rate: 6.400% |
Maturity Date: 2032-12-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-06-18 |
1:12pm |
2032-Dec |
6.400% |
97.046 |
6.650 |
$5,000 |
Investor bought |
| 2009-07-21 |
12:49pm |
2032-Dec |
6.400% |
97.750 |
6.589 |
$5,000 |
Investor bought |
| 2009-07-15 |
1:23pm |
2032-Dec |
6.400% |
100.720 |
4.352 |
$5,000 |
Investor bought |
| 2009-07-15 |
1:23pm |
2032-Dec |
6.400% |
98.500 |
N/R |
$5,000 |
Inter-dealer |
| 2009-07-15 |
1:23pm |
2032-Dec |
6.400% |
98.745 |
N/R |
$5,000 |
Inter-dealer |
| 2006-08-01 |
2:07pm |
2032-Dec |
6.400% |
104.200 |
5.010 |
$5,000 |
Investor bought |
| 2008-08-05 |
4:36pm |
2032-Dec |
6.400% |
100.000 |
6.391 |
$5,000 |
Investor sold |
| 2004-10-04 |
4:20pm |
2032-Dec |
6.400% |
106.200 |
5.017 |
$5,000 |
Investor sold |
| 2008-08-05 |
4:35pm |
2032-Dec |
6.400% |
98.000 |
6.565 |
$5,000 |
Investor bought |
| 2009-07-02 |
10:36am |
2032-Dec |
6.400% |
97.500 |
6.611 |
$5,000 |
Investor bought |
| 2006-08-09 |
5:30pm |
2032-Dec |
6.400% |
107.500 |
3.947 |
$5,000 |
Investor sold |
| 2009-06-05 |
3:47pm |
2032-Dec |
6.400% |
97.047 |
6.650 |
$5,000 |
Investor bought |
| 2009-07-02 |
10:36am |
2032-Dec |
6.400% |
97.500 |
N/R |
$5,000 |
Inter-dealer |
| 2009-07-20 |
11:43am |
2032-Dec |
6.400% |
97.750 |
6.589 |
$5,000 |
Investor bought |
| 2007-09-19 |
5:24pm |
2032-Dec |
6.400% |
103.850 |
4.524 |
$5,000 |
Investor sold |
| 2009-06-08 |
5:11pm |
2032-Dec |
6.400% |
97.047 |
6.650 |
$5,000 |
Investor bought |
| 2008-10-24 |
12:17pm |
2032-Dec |
6.400% |
96.500 |
6.694 |
$5,000 |
Investor bought |
| 2008-04-14 |
3:21pm |
2032-Dec |
6.400% |
93.575 |
6.948 |
$5,000 |
Investor bought |
| 2008-04-14 |
3:55pm |
2032-Dec |
6.400% |
97.000 |
N/R |
$5,000 |
Inter-dealer |
| 2008-04-14 |
4:03pm |
2032-Dec |
6.400% |
95.000 |
N/R |
$5,000 |
Inter-dealer |
| 2008-04-14 |
4:27pm |
2032-Dec |
6.400% |
100.000 |
6.394 |
$5,000 |
Investor sold |
| 2008-01-10 |
12:57pm |
2032-Dec |
6.400% |
103.743 |
4.300 |
$5,000 |
Investor sold |
| 2009-06-12 |
1:57pm |
2032-Dec |
6.400% |
97.046 |
6.650 |
$5,000 |
Investor bought |
| 2009-06-11 |
5:07pm |
2032-Dec |
6.400% |
97.046 |
6.650 |
$5,000 |
Investor bought |
| 2007-09-10 |
2:23pm |
2032-Dec |
6.400% |
101.000 |
5.906 |
$5,000 |
Investor bought |
| 2009-07-13 |
11:57am |
2032-Dec |
6.400% |
100.720 |
4.413 |
$5,000 |
Investor bought |
| 2009-07-13 |
11:57am |
2032-Dec |
6.400% |
98.746 |
N/R |
$5,000 |
Inter-dealer |
| 2009-07-13 |
11:57am |
2032-Dec |
6.400% |
98.500 |
N/R |
$5,000 |
Inter-dealer |
| 2009-07-13 |
12:42pm |
2032-Dec |
6.400% |
100.720 |
4.413 |
$5,000 |
Investor bought |
| 2009-07-13 |
12:42pm |
2032-Dec |
6.400% |
98.746 |
N/R |
$5,000 |
Inter-dealer |
| 2009-07-13 |
12:42pm |
2032-Dec |
6.400% |
98.500 |
N/R |
$5,000 |
Inter-dealer |
| 2009-06-11 |
4:16pm |
2032-Dec |
6.400% |
97.046 |
6.650 |
$5,000 |
Investor bought |
| 2004-07-28 |
2:19pm |
2032-Dec |
6.400% |
103.000 |
5.737 |
$5,000 |
Investor sold |
| 2008-10-30 |
9:49am |
2032-Dec |
6.400% |
99.000 |
6.482 |
$5,000 |
Investor sold |
| 2009-07-15 |
11:21am |
2032-Dec |
6.400% |
101.000 |
3.585 |
$10,000 |
Investor bought |
| 2009-07-20 |
11:16am |
2032-Dec |
6.400% |
97.750 |
6.589 |
$10,000 |
Investor bought |
| 2009-07-15 |
11:21am |
2032-Dec |
6.400% |
98.500 |
N/R |
$10,000 |
Inter-dealer |
| 2009-05-18 |
4:09pm |
2032-Dec |
6.400% |
90.830 |
7.215 |
$10,000 |
Investor bought |
| 2008-08-01 |
10:04am |
2032-Dec |
6.400% |
100.750 |
5.793 |
$10,000 |
Investor sold |
| 2009-06-11 |
12:15pm |
2032-Dec |
6.400% |
94.225 |
6.900 |
$10,000 |
Investor bought |
| 2009-06-09 |
4:30pm |
2032-Dec |
6.400% |
93.130 |
7.000 |
$10,000 |
Investor bought |
| 2009-06-11 |
12:15pm |
2032-Dec |
6.400% |
96.225 |
6.722 |
$10,000 |
Investor bought |
| 2004-11-03 |
10:15am |
2032-Dec |
6.400% |
104.000 |
N/R |
$10,000 |
Inter-dealer |
| 2009-07-17 |
12:02pm |
2032-Dec |
6.400% |
99.979 |
6.401 |
$10,000 |
Investor bought |
| 2004-11-03 |
11:12am |
2032-Dec |
6.400% |
103.000 |
N/R |
$10,000 |
Inter-dealer |
| 2004-11-03 |
1:15pm |
2032-Dec |
6.400% |
102.000 |
5.940 |
$10,000 |
Investor bought |
| 2005-03-08 |
10:47am |
2032-Dec |
6.400% |
105.897 |
4.981 |
$10,000 |
Investor sold |
| 2009-03-10 |
4:39pm |
2032-Dec |
6.400% |
88.385 |
7.450 |
$10,000 |
Investor bought |
| 2004-11-04 |
10:42am |
2032-Dec |
6.400% |
106.188 |
5.000 |
$10,000 |
Investor sold |
| 2004-11-04 |
10:42am |
2032-Dec |
6.400% |
106.188 |
5.000 |
$10,000 |
Investor sold |
