Montana Municipal Bonds - November 20, 2009
Montana St Higher Education Student Subordinated Series B
CUSIP: 612130GK4
| Coupon/Interest Rate: 6.400% |
Maturity Date: 2032-12-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-07-01 |
12:06pm |
2032-Dec |
6.400% |
97.500 |
N/R |
$25,000 |
Inter-dealer |
| 2007-01-29 |
4:13pm |
2032-Dec |
6.400% |
104.175 |
N/R |
$105,000 |
Inter-dealer |
| 2007-01-29 |
4:09pm |
2032-Dec |
6.400% |
104.300 |
N/R |
$105,000 |
Inter-dealer |
| 2009-07-01 |
12:03pm |
2032-Dec |
6.400% |
97.500 |
N/R |
$25,000 |
Inter-dealer |
| 2009-07-17 |
2:26pm |
2032-Dec |
6.400% |
98.000 |
N/R |
$45,000 |
Inter-dealer |
| 2009-07-15 |
11:21am |
2032-Dec |
6.400% |
98.500 |
N/R |
$10,000 |
Inter-dealer |
| 2007-04-23 |
1:34pm |
2032-Dec |
6.400% |
103.500 |
N/R |
$25,000 |
Inter-dealer |
| 2004-11-03 |
10:15am |
2032-Dec |
6.400% |
104.000 |
N/R |
$10,000 |
Inter-dealer |
| 2004-11-03 |
11:12am |
2032-Dec |
6.400% |
103.000 |
N/R |
$10,000 |
Inter-dealer |
| 2009-06-05 |
12:28pm |
2032-Dec |
6.400% |
94.779 |
N/R |
$250,000 |
Inter-dealer |
| 2005-04-14 |
12:15pm |
2032-Dec |
6.400% |
104.000 |
N/R |
$15,000 |
Inter-dealer |
| 2005-04-14 |
12:15pm |
2032-Dec |
6.400% |
103.000 |
N/R |
$15,000 |
Inter-dealer |
| 2006-06-13 |
1:21pm |
2032-Dec |
6.400% |
103.010 |
N/R |
$15,000 |
Inter-dealer |
| 2009-05-18 |
10:54am |
2032-Dec |
6.400% |
88.000 |
N/R |
$100,000 |
Inter-dealer |
| 2009-05-08 |
12:29pm |
2032-Dec |
6.400% |
88.007 |
N/R |
$25,000 |
Inter-dealer |
| 2009-06-08 |
4:03pm |
2032-Dec |
6.400% |
95.339 |
N/R |
$25,000 |
Inter-dealer |
| 2006-03-17 |
2:56pm |
2032-Dec |
6.400% |
105.516 |
N/R |
$80,000 |
Inter-dealer |
| 2009-06-26 |
12:56pm |
2032-Dec |
6.400% |
97.000 |
N/R |
$10,000 |
Inter-dealer |
| 2006-03-17 |
2:56pm |
2032-Dec |
6.400% |
105.553 |
N/R |
$80,000 |
Inter-dealer |
| 2009-07-01 |
12:49pm |
2032-Dec |
6.400% |
97.500 |
N/R |
$50,000 |
Inter-dealer |
| 2008-09-30 |
1:15pm |
2032-Dec |
6.400% |
93.955 |
N/R |
$20,000 |
Inter-dealer |
| 2005-04-26 |
4:21pm |
2032-Dec |
6.400% |
104.100 |
N/R |
$100,000 |
Inter-dealer |
| 2008-09-30 |
1:01pm |
2032-Dec |
6.400% |
94.531 |
N/R |
$10,000 |
Inter-dealer |
| 2005-04-26 |
4:22pm |
2032-Dec |
6.400% |
103.925 |
N/R |
$100,000 |
Inter-dealer |
| 2009-08-24 |
10:45am |
2032-Dec |
6.400% |
98.500 |
N/R |
$90,000 |
Inter-dealer |
| 2009-07-14 |
11:00am |
2032-Dec |
6.400% |
98.500 |
N/R |
$25,000 |
Inter-dealer |
| 2009-07-15 |
1:23pm |
2032-Dec |
6.400% |
98.500 |
N/R |
$5,000 |
Inter-dealer |
| 2009-07-14 |
11:00am |
2032-Dec |
6.400% |
98.746 |
N/R |
$25,000 |
Inter-dealer |
| 2009-07-15 |
1:23pm |
2032-Dec |
6.400% |
98.745 |
N/R |
$5,000 |
Inter-dealer |
| 2009-03-10 |
10:51am |
2032-Dec |
6.400% |
86.000 |
N/R |
$250,000 |
Inter-dealer |
| 2009-06-10 |
11:43am |
2032-Dec |
6.400% |
95.339 |
N/R |
$10,000 |
Inter-dealer |
| 2009-07-01 |
11:03am |
2032-Dec |
6.400% |
97.500 |
N/R |
$25,000 |
Inter-dealer |
| 2008-05-07 |
10:34am |
2032-Dec |
6.400% |
100.189 |
N/R |
$40,000 |
Inter-dealer |
| 2008-05-07 |
10:34am |
2032-Dec |
6.400% |
100.440 |
N/R |
$40,000 |
Inter-dealer |
| 2009-03-23 |
2:10pm |
2032-Dec |
6.400% |
86.970 |
N/R |
$195,000 |
Inter-dealer |
| 2009-05-13 |
1:36pm |
2032-Dec |
6.400% |
88.011 |
N/R |
$20,000 |
Inter-dealer |
| 2009-07-01 |
11:17am |
2032-Dec |
6.400% |
97.500 |
N/R |
$50,000 |
Inter-dealer |
| 2007-06-29 |
1:32pm |
2032-Dec |
6.400% |
103.326 |
N/R |
$185,000 |
Inter-dealer |
| 2009-05-13 |
9:58am |
2032-Dec |
6.400% |
88.011 |
N/R |
$25,000 |
Inter-dealer |
| 2009-07-01 |
11:38am |
2032-Dec |
6.400% |
97.500 |
N/R |
$25,000 |
Inter-dealer |
| 2007-06-29 |
1:32pm |
2032-Dec |
6.400% |
103.451 |
N/R |
$185,000 |
Inter-dealer |
| 2007-06-29 |
1:32pm |
2032-Dec |
6.400% |
103.326 |
N/R |
$185,000 |
Inter-dealer |
| 2009-07-16 |
2:44pm |
2032-Dec |
6.400% |
98.500 |
N/R |
$55,000 |
Inter-dealer |
| 2009-07-16 |
2:44pm |
2032-Dec |
6.400% |
98.815 |
N/R |
$55,000 |
Inter-dealer |
| 2009-07-16 |
4:16pm |
2032-Dec |
6.400% |
98.050 |
N/R |
$10,000 |
Inter-dealer |
| 2006-06-20 |
3:56pm |
2032-Dec |
6.400% |
106.252 |
N/R |
$15,000 |
Inter-dealer |
| 2006-06-20 |
3:57pm |
2032-Dec |
6.400% |
105.987 |
N/R |
$15,000 |
Inter-dealer |
| 2008-07-29 |
4:34pm |
2032-Dec |
6.400% |
99.500 |
N/R |
$10,000 |
Inter-dealer |
| 2005-04-06 |
1:01pm |
2032-Dec |
6.400% |
102.000 |
N/R |
$10,000 |
Inter-dealer |
| 2009-08-21 |
2:09pm |
2032-Dec |
6.400% |
99.473 |
N/R |
$20,000 |
Inter-dealer |
