Montana Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Montana State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:15pm Login
  Montana Fac Fin Auth Hosp Facs St Peters Hosp Proj
CUSIP: 61204JBW3
 2011-Jun 5.000% 103.250 2.796 $200,000 Investor sold
1:34pm Login
  Montana Fac Fin Auth Hosp Facs St Peters Hosp Proj
CUSIP: 61204JBW3
 2011-Jun 5.000% 104.843 1.750 $60,000 Investor bought
2:48pm Login
  Montana Fac Fin Auth Hosp Facs St Peters Hosp Proj
CUSIP: 61204JBW3
 2011-Jun 5.000% 104.843 1.750 $15,000 Investor bought
8:58am Login
  Montana Fac Fin Auth Rev Prerefunded-providence Svcs
CUSIP: 61204KCH2
 2011-Dec 3.800% 106.196 0.700 $25,000 Investor bought
12:08pm Login
  Bozeman Mont Spl Impt Dists No 683
CUSIP: 103704GK2
 2012-Jul 3.450% 99.997 3.450 $5,000 Investor bought
1:55pm Login
  Montana St Dept Transn Rev Grant Antic Nts-hwy 93 Constr
CUSIP: 61212UBA6
 2013-Jun 3.625% 108.006 1.289 $25,000 Investor bought
1:55pm Login
  Montana St Dept Transn Rev Grant Antic Nts-hwy 93 Constr
CUSIP: 61212UBA6
 2013-Jun 3.625% 107.256 N/R $25,000 Inter-dealer
12:09pm Login
  Bozeman Mont Spl Impt Dists No 683
CUSIP: 103704GM8
 2014-Jul 3.750% 99.997 3.750 $5,000 Investor bought
4:09pm Login
  Great Falls Mont Golf Course
CUSIP: 39043HBJ7
 2015-Sep 5.375% 99.000 5.578 $15,000 Investor sold
4:29pm Login
  Great Falls Mont Golf Course
CUSIP: 39043HBJ7
 2015-Sep 5.375% 100.000 5.253 $15,000 Investor bought
12:10pm Login
  Bozeman Mont Spl Impt Dists No 683
CUSIP: 103704GP1
 2016-Jul 3.950% 99.997 3.950 $5,000 Investor bought
4:29pm Login
  Montana Fac Fin Auth Rev Unrefunded Bal-providence Svcs
CUSIP: 61204KDH1
 2016-Dec 4.375% 107.993 1.647 $5,000 Investor bought
2:29pm Login
  Montana Fac Fin Auth Rev Unrefunded Bal-providence Svcs
CUSIP: 61204KDH1
 2016-Dec 4.375% 106.993 1.977 $5,000 Investor sold
9:35am Login
  Forsyth Mont Pollution Ctl Rev Var-ref-pacificorp Proj
CUSIP: 346668BG0
 2018-Jan N/R 100.000 N/R $100,000 Investor sold
3:58pm Login
  Montana St Dept Transn Rev Grant Antic Nts-hwy 93 Constr
CUSIP: 61212UAN9
 2018-Jun 5.125% 109.769 3.180 $5,000 Investor sold
11:53am Login
  Bozeman Mont Spl Impt Dists No 683
CUSIP: 103704GR7
 2018-Jul 4.050% 99.996 4.050 $5,000 Investor bought
12:08pm Login
  Montana Fac Fin Auth Rev Unrefunded Bal-providence Svcs
CUSIP: 61204KDP3
 2020-Dec 4.800% 110.634 1.200 $15,000 Investor bought
2:03pm Login
  Montana Fac Fin Auth Rev Unrefunded Bal-providence Svcs
CUSIP: 61204KDP3
 2020-Dec 4.800% 109.927 1.426 $15,000 Investor sold
2:03pm Login
  Montana Fac Fin Auth Rev Unrefunded Bal-providence Svcs
CUSIP: 61204KDP3
 2020-Dec 4.800% 109.926 N/R $15,000 Inter-dealer
2:03pm Login
  Montana Fac Fin Auth Rev Prerefunded-providence Svcs
CUSIP: 61204KCU3
 2020-Dec 4.800% 109.927 1.426 $20,000 Investor sold
2:03pm Login
  Montana Fac Fin Auth Rev Prerefunded-providence Svcs
CUSIP: 61204KCU3
 2020-Dec 4.800% 109.927 N/R $20,000 Inter-dealer
1:44pm Login
  Montana St Brd Regents Higher Ref-univ Mont-facs Impt-ser J
CUSIP: 61212LFN4
 2021-May 4.000% 102.612 3.472 $5,000 Investor sold
1:44pm Login
  Montana St Brd Regents Higher Ref-univ Mont-facs Impt-ser J
CUSIP: 61212LFN4
 2021-May 4.000% 103.112 N/R $5,000 Inter-dealer
11:43am Login
  Forsyth Mont Pollution Ctl Rev Ref-northwestern Corp Colstrip
CUSIP: 346668CZ7
 2023-Aug 4.650% 94.750 5.190 $30,000 Investor sold
10:27am Login
  Forsyth Mont Pollution Ctl Rev Ref-northwestern Corp Colstrip
CUSIP: 346668CZ7
 2023-Aug 4.650% 97.000 4.954 $10,000 Investor bought
11:16am Login
  Forsyth Mont Pollution Ctl Rev Ref-northwestern Corp Colstrip
CUSIP: 346668CZ7
 2023-Aug 4.650% 97.000 4.954 $15,000 Investor bought
2:28pm Login
  New Jersey St Edl Facs Auth Mont Clair St-j-bhac Nico-cr
CUSIP: 64605L7U6
 2028-Jul 3.750% 90.823 4.482 $225,000 Investor bought
9:23am Login
  New Jersey St Edl Facs Auth Mont Clair St-j-bhac Nico-cr
CUSIP: 64605L7U6
 2028-Jul 3.750% 88.873 N/R $500,000 Inter-dealer
4:18pm Login
  New Jersey St Edl Facs Auth Mont Clair St-j-bhac Nico-cr
CUSIP: 64605L7U6
 2028-Jul 3.750% 91.175 4.452 $475,000 Investor bought
10:02am Login
  New Jersey St Edl Facs Auth Mont Clair St-j-bhac Nico-cr
CUSIP: 64605L7U6
 2028-Jul 3.750% 91.375 4.436 $25,000 Investor bought
3:51pm Login
  New Jersey St Edl Facs Auth Mont Clair St-j-bhac Nico-cr
CUSIP: 64605L7U6
 2028-Jul 3.750% 88.302 4.700 $675,000 Investor sold
2:28pm Login
  New Jersey St Edl Facs Auth Mont Clair St-j-bhac Nico-cr
CUSIP: 64605L7U6
 2028-Jul 3.750% 89.123 N/R $225,000 Inter-dealer
9:23am Login
  New Jersey St Edl Facs Auth Mont Clair St-j-bhac Nico-cr
CUSIP: 64605L7U6
 2028-Jul 3.750% 88.773 N/R $500,000 Inter-dealer
12:41pm Login
  New Jersey St Edl Facs Auth Mont Clair St-j-bhac Nico-cr
CUSIP: 64605L7U6
 2028-Jul 3.750% 88.773 N/R $225,000 Inter-dealer
11:37am Login
  Forsyth Mont Pollution Ctl Rev Ref-puget Sound Energy-a
CUSIP: 346668CS3
 2031-Mar 5.000% 94.000 5.481 $15,000 Investor bought
11:18am Login
  Forsyth Mont Pollution Ctl Rev Ref-puget Sound Energy-a
CUSIP: 346668CS3
 2031-Mar 5.000% 92.000 5.650 $15,000 Investor sold
2:34pm Login
  Yellowstone Cnty Mont Health Sub-riverstone Health Pj-ser A
CUSIP: 985724AR4
 2034-Sep 5.250% 105.197 N/R $400,000 Inter-dealer
2:40pm Login
  Yellowstone Cnty Mont Health Sub-riverstone Health Pj-ser A
CUSIP: 985724AR4
 2034-Sep 5.250% 105.063 4.470 $400,000 Investor sold
1:17pm Login
  Montana Fac Fin Auth Rev Hosp-benefis Healthcre Sys
CUSIP: 61204KHG9
 2037-Jan 5.000% 101.000 4.831 $10,000 Investor bought
2:52pm Login
  Montana Fac Fin Auth Rev Hosp-benefis Healthcre Sys
CUSIP: 61204KHG9
 2037-Jan 5.000% 99.387 5.041 $10,000 Investor bought
12:31pm Login
  Montana Fac Fin Auth Rev Hosp-benefis Healthcre Sys
CUSIP: 61204KHG9
 2037-Jan 5.000% 99.887 N/R $50,000 Inter-dealer
9:41am Login
  Montana Fac Fin Auth Rev Hosp-benefis Healthcre Sys
CUSIP: 61204KHG9
 2037-Jan 5.000% 99.190 N/R $110,000 Inter-dealer
1:32pm Login
  Montana Fac Fin Auth Rev Hosp-benefis Healthcre Sys
CUSIP: 61204KHG9
 2037-Jan 5.000% 101.487 4.750 $50,000 Investor bought
12:45pm Login
  Montana Fac Fin Auth Rev Hosp-benefis Healthcre Sys
CUSIP: 61204KHG9
 2037-Jan 5.000% 101.000 4.831 $15,000 Investor bought
11:42am Login
  Montana Fac Fin Auth Rev Hosp-benefis Healthcre Sys
CUSIP: 61204KHG9
 2037-Jan 5.000% 99.553 N/R $135,000 Inter-dealer
12:02pm Login
  Montana Fac Fin Auth Rev Hosp-benefis Healthcre Sys
CUSIP: 61204KHG9
 2037-Jan 5.000% 100.887 4.850 $10,000 Investor bought
12:13pm Login
  Montana Fac Fin Auth Rev Hosp-benefis Healthcre Sys
CUSIP: 61204KHG9
 2037-Jan 5.000% 101.487 4.750 $20,000 Investor bought
10:54am Login
  Montana Fac Fin Auth Rev Hosp-benefis Healthcre Sys
CUSIP: 61204KHG9
 2037-Jan 5.000% 102.300 4.616 $50,000 Investor bought
4:02pm Login
  Montana Fac Fin Auth Rev Hosp-benefis Healthcre Sys
CUSIP: 61204KHG9
 2037-Jan 5.000% 102.000 4.665 $20,000 Investor bought
1:20pm Login
  Montana Fac Fin Auth Rev Hosp-benefis Healthcre Sys
CUSIP: 61204KHG9
 2037-Jan 5.000% 100.887 4.850 $20,000 Investor bought
1 | 2   Page 1 of 2 - 66 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »