Montana Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Montana State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:45pm Login
  Forsyth Mont Pollution Ctl Rev Ref-puget Sound Energy-a
CUSIP: 346668CS3
 2031-Mar 5.000% 99.805 N/R $15,000 Inter-dealer
3:45pm Login
  Forsyth Mont Pollution Ctl Rev Ref-puget Sound Energy-a
CUSIP: 346668CS3
 2031-Mar 5.000% 99.745 N/R $15,000 Inter-dealer
12:59pm Login
  New Jersey St Edl Facs Auth Mont Clair St-j-bhac Nico-cr
CUSIP: 64605L7U6
 2028-Jul 3.750% 89.434 N/R $10,000 Inter-dealer
1:59pm Login
  Montana Fac Fin Auth Rev Hosp-benefis Healthcre Sys
CUSIP: 61204KHG9
 2037-Jan 5.000% 98.966 N/R $5,000 Inter-dealer
4:17pm Login
  University Mont Univ Revs Higher Ed Facs Impt-ser D
CUSIP: 914505U34
 2019-May 5.375% 108.500 N/R $40,000 Inter-dealer
3:32pm Login
  Montana Fac Fin Auth Rev Hosp-benefis Healthcre Sys
CUSIP: 61204KHG9
 2037-Jan 5.000% 98.907 N/R $100,000 Inter-dealer
3:32pm Login
  Montana Fac Fin Auth Rev Hosp-benefis Healthcre Sys
CUSIP: 61204KHG9
 2037-Jan 5.000% 98.967 N/R $100,000 Inter-dealer
3:36pm Login
  Montana Fac Fin Auth Rev Hosp-benefis Healthcre Sys
CUSIP: 61204KHG9
 2037-Jan 5.000% 98.967 N/R $250,000 Inter-dealer
4:24pm Login
  University Mont Univ Revs Higher Ed Facs Impt-ser D
CUSIP: 914505U34
 2019-May 5.375% 108.000 N/R $40,000 Inter-dealer
11:40am Login
  New Jersey St Edl Facs Auth Mont Clair St-j-bhac Nico-cr
CUSIP: 64605L7U6
 2028-Jul 3.750% 88.287 N/R $175,000 Inter-dealer
3:36pm Login
  Montana Fac Fin Auth Rev Hosp-benefis Healthcre Sys
CUSIP: 61204KHG9
 2037-Jan 5.000% 98.907 N/R $250,000 Inter-dealer
3:39pm Login
  Montana Fac Fin Auth Rev Hosp-benefis Healthcre Sys
CUSIP: 61204KHG9
 2037-Jan 5.000% 98.967 N/R $85,000 Inter-dealer
3:39pm Login
  Montana Fac Fin Auth Rev Hosp-benefis Healthcre Sys
CUSIP: 61204KHG9
 2037-Jan 5.000% 98.967 N/R $150,000 Inter-dealer
3:39pm Login
  Montana Fac Fin Auth Rev Hosp-benefis Healthcre Sys
CUSIP: 61204KHG9
 2037-Jan 5.000% 98.967 N/R $20,000 Inter-dealer
12:35pm Login
  New Jersey St Edl Facs Auth Mont Clair St-j-bhac Nico-cr
CUSIP: 64605L7U6
 2028-Jul 3.750% 89.434 N/R $25,000 Inter-dealer
3:17pm Login
  University Mont Univ Revs Higher Ed Facs Impt-ser D
CUSIP: 914505U34
 2019-May 5.375% 108.400 N/R $20,000 Inter-dealer
12:59pm Login
  Montana St Brd Regents Higher Univ Of Mont-facs Impt-ser G
CUSIP: 61212LBM0
 2018-May 4.200% 100.216 4.108 $60,000 Investor sold
12:10pm Login
  Montana Fac Fin Auth Rev Unrefunded Bal-providence Svcs
CUSIP: 61204KDP3
 2020-Dec 4.800% 108.750 1.839 $15,000 Investor sold
11:36am Login
  Montana Fac Fin Auth Rev Providence Health & Svce
CUSIP: 61204KBH3
 2015-Oct 5.000% 111.065 2.939 $30,000 Investor sold
4:04pm Login
  University Mont Univ Revs Higher Ed Facs Impt-ser D
CUSIP: 914505U34
 2019-May 5.375% 107.000 4.463 $40,000 Investor sold
12:01pm Login
  Montana Fac Fin Auth Rev Hosp-benefis Healthcre Sys
CUSIP: 61204KHG9
 2037-Jan 5.000% 98.500 5.102 $1,000,000+ Investor sold
3:51pm Login
  Forsyth Mont Pollution Ctl Rev Ref-puget Sound Energy-a
CUSIP: 346668CS3
 2031-Mar 5.000% 99.370 5.048 $15,000 Investor sold
3:50pm Login
  Montana Fac Fin Auth Rev Hosp-benefis Healthcre Sys
CUSIP: 61204KHG9
 2037-Jan 5.000% 98.500 5.102 $1,000,000+ Investor sold
10:31am Login
  Montana Fac Fin Auth Rev Hosp-benefis Healthcre Sys
CUSIP: 61204KHG9
 2037-Jan 5.000% 98.500 5.102 $1,000,000+ Investor sold
3:56pm Login
  New Jersey St Edl Facs Auth Mont Clair St-j-bhac Nico-cr
CUSIP: 64605L7U6
 2028-Jul 3.750% 87.720 4.750 $175,000 Investor sold
12:09pm Login
  Forsyth Mont Pollution Ctl Rev Ref-northwestern Corp Colstrip
CUSIP: 346668CZ7
 2023-Aug 4.650% 96.500 5.005 $25,000 Investor sold
11:58am Login
  Montana Fac Fin Auth Rev Hosp-benefis Healthcre Sys
CUSIP: 61204KHG9
 2037-Jan 5.000% 101.190 4.800 $20,000 Investor bought
12:59pm Login
  New Jersey St Edl Facs Auth Mont Clair St-j-bhac Nico-cr
CUSIP: 64605L7U6
 2028-Jul 3.750% 91.134 4.455 $10,000 Investor bought
11:46am Login
  Montana Fac Fin Auth Rev Hosp-benefis Healthcre Sys
CUSIP: 61204KHG9
 2037-Jan 5.000% 101.190 4.800 $10,000 Investor bought
11:58am Login
  Montana Fac Fin Auth Rev Hosp-benefis Healthcre Sys
CUSIP: 61204KHG9
 2037-Jan 5.000% 101.190 4.800 $20,000 Investor bought
4:23pm Login
  Montana Fac Fin Auth Rev Hosp-benefis Healthcre Sys
CUSIP: 61204KHG9
 2037-Jan 5.000% 101.190 4.800 $20,000 Investor bought
12:07pm Login
  Montana Fac Fin Auth Rev Hosp-benefis Healthcre Sys
CUSIP: 61204KHG9
 2037-Jan 5.000% 101.190 4.800 $10,000 Investor bought
11:00am Login
  Montana Fac Fin Auth Rev Hosp-benefis Healthcre Sys
CUSIP: 61204KHG9
 2037-Jan 5.000% 101.190 4.800 $10,000 Investor bought
2:50pm Login
  Montana Fac Fin Auth Rev Hosp-benefis Healthcre Sys
CUSIP: 61204KHG9
 2037-Jan 5.000% 101.190 4.800 $5,000 Investor bought
11:36am Login
  Montana Fac Fin Auth Rev Providence Health & Svce
CUSIP: 61204KBH3
 2015-Oct 5.000% 111.399 2.880 $30,000 Investor bought
5:30pm Login
  Lake & Sanders Cntys Mont High Taxable-qualified Sch Constr
CUSIP: 507415AD9
 2019-Jun 1.200% 100.000 1.200 $600,000 Investor bought
11:58am Login
  Montana Fac Fin Auth Rev Hosp-benefis Healthcre Sys
CUSIP: 61204KHG9
 2037-Jan 5.000% 101.190 4.800 $25,000 Investor bought
11:39am Login
  New Jersey St Edl Facs Auth Mont Clair St-j-bhac Nico-cr
CUSIP: 64605L7U6
 2028-Jul 3.750% 88.430 4.687 $175,000 Investor bought
12:08pm Login
  Montana Fac Fin Auth Rev Hosp-benefis Healthcre Sys
CUSIP: 61204KHG9
 2037-Jan 5.000% 101.190 4.800 $5,000 Investor bought
3:39pm Login
  Montana Fac Fin Auth Rev Hosp-benefis Healthcre Sys
CUSIP: 61204KHG9
 2037-Jan 5.000% 100.967 4.837 $85,000 Investor bought
5:28pm Login
  Montana Fac Fin Auth Rev Hosp-benefis Healthcre Sys
CUSIP: 61204KHG9
 2037-Jan 5.000% 101.190 4.800 $100,000 Investor bought
3:39pm Login
  Montana Fac Fin Auth Rev Hosp-benefis Healthcre Sys
CUSIP: 61204KHG9
 2037-Jan 5.000% 100.967 4.837 $150,000 Investor bought
3:39pm Login
  Montana Fac Fin Auth Rev Hosp-benefis Healthcre Sys
CUSIP: 61204KHG9
 2037-Jan 5.000% 100.967 4.837 $20,000 Investor bought
11:16am Login
  Montana Fac Fin Auth Rev Hosp-benefis Healthcre Sys
CUSIP: 61204KHG9
 2037-Jan 5.000% 101.189 4.800 $50,000 Investor bought
11:28am Login
  Montana Fac Fin Auth Rev Hosp-benefis Healthcre Sys
CUSIP: 61204KHG9
 2037-Jan 5.000% 101.190 4.800 $10,000 Investor bought
11:58am Login
  Montana Fac Fin Auth Rev Hosp-benefis Healthcre Sys
CUSIP: 61204KHG9
 2037-Jan 5.000% 101.190 4.800 $15,000 Investor bought
12:42pm Login
  Montana Fac Fin Auth Rev Hosp-benefis Healthcre Sys
CUSIP: 61204KHG9
 2037-Jan 5.000% 101.190 4.800 $20,000 Investor bought
1:12pm Login
  Montana Fac Fin Auth Rev Hosp-benefis Healthcre Sys
CUSIP: 61204KHG9
 2037-Jan 5.000% 101.190 4.800 $25,000 Investor bought
11:24am Login
  Montana Fac Fin Auth Rev Hosp-benefis Healthcre Sys
CUSIP: 61204KHG9
 2037-Jan 5.000% 101.190 4.800 $10,000 Investor bought
5:00pm Login
  Montana Fac Fin Auth Rev Hosp-benefis Healthcre Sys
CUSIP: 61204KHG9
 2037-Jan 5.000% 101.190 4.800 $150,000 Investor bought
1 | 2   Page 1 of 2 - 85 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »