* A new report is generated daily at 9:30pm Eastern Time.
| Security Description | Coupon | Maturity Date | Investor Sold Customer Sold to Dealer (Lowest / Highest) |
Investor Bought Customer Purchase from Dealer (Lowest / Highest) |
Yield Offer Side (Lo Px / Hi Px) |
# of Trades | Dollar Volume | Price Spread |
|---|---|---|---|---|---|---|---|---|
|
Forsyth Mont Pollution Ctl Rev Ref-puget Sound Energy-a 346668CS3
|
5.000% | 2031-Mar | 102.567 - 102.567 | 103.367 - 103.367 | 1.897 - 1.897 | 2 | $30,000 | 0.8 |
|
Forsyth Mont Pollution Ctl Rev Var-pacificorp Pj-rmkt-6/2/03 346668CW4
|
4.125% | 2016-Dec | 102.096 - 102.096 | 102.450 - 102.450 | 1.722 - 1.722 | 3 | $30,000 | 0.354 |
|
Montana Fac Fin Auth Health St Luke Cmnty Healthcare Pj-c 612043FD6
|
4.750% | 2032-Jan | 104.000 - 104.000 | 106.592 - 106.592 | 3.200 - 3.200 | 3 | $90,000 | 2.592 |
|
Montana Fac Fin Auth Health Kalispell Regl Med Ctr 612043HT9
|
4.000% | 2015-Jul | 106.637 - 106.637 | 108.045 - 108.045 | 1.350 - 1.350 | 2 | $50,000 | 1.408 |
|
Montana Fac Fin Auth Hosp Facs St Peters Hosp Proj 61204JBY9
|
4.375% | 2036-Jun | 99.500 - 99.500 | 102.148 - 102.148 | 3.900 - 3.900 | 2 | $60,000 | 2.648 |
|
Montana Fac Fin Auth Rev Hosp-benefis Healthcre Sys 61204KHG9
|
5.000% | 2037-Jan | 102.500 - 102.500 | 105.027 - 105.027 | 3.800 - 3.800 | 2 | $20,000 | 2.527 |
|
Montana Fac Fin Auth Rev Hosp-benefis Healthcre Sys 61204KHH7
|
4.500% | 2037-Jan | 99.500 - 99.500 | 102.294 - 102.294 | 3.950 - 3.950 | 2 | $60,000 | 2.794 |
|
Montana St Brd Regents Higher Ref-univ Of Mont-facs Impt-i 61212LCY3
|
4.500% | 2030-May | 99.125 - 99.125 | 100.675 - 100.675 | 4.142 - 4.142 | 2 | $10,000 | 1.55 |
|
Montana St Brd Hsg Single Family Prog-ser A 61212RPZ3
|
3.700% | 2012-Dec | 101.079 - 101.079 | 101.464 - 101.464 | 0.913 - 0.913 | 4 | $20,000 | 0.385 |
|
Montana St Brd Hsg Single Family Prog-ser A 61212RQE9
|
4.100% | 2015-Jun | 102.001 - 102.001 | 102.437 - 102.437 | 2.464 - 2.464 | 4 | $20,000 | 0.436 |
|
Montana St Brd Hsg Single Family Prog-ser A 61212RQG4
|
4.750% | 2023-Dec | 98.750 - 98.750 | 100.500 - 100.500 | 4.407 - 4.407 | 2 | $30,000 | 1.75 |
|
Montana St Brd Hsg Amt-single-family-mtg-ser A-2 61212RZF6
|
4.800% | 2037-Dec | 98.010 - 98.010 | 100.000 - 100.000 | 4.799 - 4.799 | 2 | $10,000 | 1.99 |
|
Whitefish Mont Tax Increment Emergency Svcs Ctr Pj Ref 964822CQ1
|
4.625% | 2020-Jul | 107.328 - 107.328 | 107.689 - 107.689 | 2.089 - 2.089 | 3 | $30,000 | 0.361 |
|
Yellowstone Cnty Mont Sch Dist 985794BZ8
|
4.000% | 2025-Jul | 103.751 - 103.751 | 107.001 - 107.001 | 2.530 - 2.530 | 2 | $20,000 | 3.25 |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |