Munigo Bonds for Sale
Aa3 /
coupon 3.25%
maturity date Jun 01, 2015
price 107.932
yield to maturity 0.6%
$25k available - $25k min. purchase
B2 /
coupon 5%
maturity date May 01, 2016
price 108.935
yield to maturity 2.6%
$500k available - $50k min. purchase
Baa1 / BBB
coupon 5.5%
maturity date Jul 01, 2016
price 111.236
yield to maturity 2.598%
$10k available - $10k min. purchase
Baa1 / BBB
coupon 5.5%
maturity date Jul 01, 2019
price 113.888
yield to maturity 3.292%
$135k available - $10k min. purchase
Baa1 / BBB
coupon 5.5%
maturity date Jul 01, 2019
price 113.933
yield to maturity 3.286%
$75k available - $10k min. purchase
Baa1 / BBB
coupon 5.5%
maturity date Jul 01, 2019
price 114.158
yield to maturity 3.252%
$20k available - $20k min. purchase
Baa1 / BBB
coupon 5.5%
maturity date Jul 01, 2029
price 111.248
yield to maturity 4.546%
$15k available - $15k min. purchase
Baa1 / BBB
coupon 5.5%
maturity date Jul 01, 2022
price 112.398
yield to maturity 3.996%
$40k available - $10k min. purchase
A2 /
coupon 5.5%
maturity date Nov 01, 2027
price 118.153
yield to maturity 3.921%
$50k available - $10k min. purchase
* Subject to availability and/or prior sale

May 16, 2012 - Montana Yields & Prices Report

* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Forsyth Mont Pollution Ctl Rev Ref-puget Sound Energy-a
346668CS3
5.000% 2031-Mar 102.567 - 102.567 103.367 - 103.367 1.897 - 1.897 2 $30,000 0.8
Forsyth Mont Pollution Ctl Rev Var-pacificorp Pj-rmkt-6/2/03
346668CW4
4.125% 2016-Dec 102.096 - 102.096 102.450 - 102.450 1.722 - 1.722 3 $30,000 0.354
Forsyth Mont Pollution Ctl Rev Ref-northwestern Corp Colstrip
346668CZ7
4.650% 2023-Aug 105.593 - 105.593 - - 1 $25,000
Lewis & Clark Cnty Mont Sch Ref
527650EV3
N/R 2015-Jul - 103.989 - 103.989 0.700 - 0.700 1 $435,000
Montana Fac Fin Auth Health St Luke Cmnty Healthcare Pj-c
612043FD6
4.750% 2032-Jan 104.000 - 104.000 106.592 - 106.592 3.200 - 3.200 3 $90,000 2.592
Montana Fac Fin Auth Health Kalispell Regl Med Ctr
612043HS1
5.125% 2040-Jul - 109.730 - 109.730 3.790 - 3.790 4 $300,000
Montana Fac Fin Auth Health Kalispell Regl Med Ctr
612043HT9
4.000% 2015-Jul 106.637 - 106.637 108.045 - 108.045 1.350 - 1.350 2 $50,000 1.408
Montana Fac Fin Auth Hosp Facs Bozeman Deaconess Hlth Svcs Pj
61204JAK0
3.800% 2014-Jun - 104.642 - 104.642 1.468 - 1.468 2 $10,000
Montana Fac Fin Auth Hosp Facs Bozeman Deaconess Hlth Svcs Pj
61204JAV6
4.625% 2024-Jun 100.550 - 100.550 - - 1 $5,000
Montana Fac Fin Auth Hosp Facs St Peters Hosp Proj
61204JBY9
4.375% 2036-Jun 99.500 - 99.500 102.148 - 102.148 3.900 - 3.900 2 $60,000 2.648
Montana Fac Fin Auth Rev Var-sister Of Charity-a
61204KBC4
N/R 2025-Dec - 100.000 - 100.000 - 1 $1,000,000+
Montana Fac Fin Auth Rev Boyd Andrew Cmnty Svcs Proj-b
61204KFS5
4.500% 2023-Oct 105.000 - 105.000 - - 1 $15,000
Montana Fac Fin Auth Rev Hosp-benefis Healthcre Sys
61204KGZ8
5.000% 2020-Jan 110.850 - 110.850 - - 1 $10,000
Montana Fac Fin Auth Rev Hosp-benefis Healthcre Sys
61204KHG9
5.000% 2037-Jan 102.500 - 102.500 105.027 - 105.027 3.800 - 3.800 2 $20,000 2.527
Montana Fac Fin Auth Rev Hosp-benefis Healthcre Sys
61204KHH7
4.500% 2037-Jan 99.500 - 99.500 102.294 - 102.294 3.950 - 3.950 2 $60,000 2.794
Montana Fac Fin Auth Rev Sisters Leavenworth-ser A
61204KHV6
4.750% 2040-Jan - 107.938 - 107.938 3.550 - 3.550 2 $100,000
Montana Fac Fin Auth Rev Hosp-benefis Health Sys
61204KKF7
5.500% 2025-Jan - 117.188 - 117.188 3.200 - 3.200 1 $40,000
Montana St Brd Regents Higher Ref-univ Of Mont-facs Impt-i
61212LCY3
4.500% 2030-May 99.125 - 99.125 100.675 - 100.675 4.142 - 4.142 2 $10,000 1.55
Montana St Brd Hsg Single Family Prog-ser A
61212RPZ3
3.700% 2012-Dec 101.079 - 101.079 101.464 - 101.464 0.913 - 0.913 4 $20,000 0.385
Montana St Brd Hsg Single Family Prog-ser A
61212RQE9
4.100% 2015-Jun 102.001 - 102.001 102.437 - 102.437 2.464 - 2.464 4 $20,000 0.436
Montana St Brd Hsg Single Family Prog-ser A
61212RQG4
4.750% 2023-Dec 98.750 - 98.750 100.500 - 100.500 4.407 - 4.407 2 $30,000 1.75
Montana St Brd Hsg Amt-single-family-mtg-ser A-2
61212RZF6
4.800% 2037-Dec 98.010 - 98.010 100.000 - 100.000 4.799 - 4.799 2 $10,000 1.99
Montana St Dept Transn Rev Grant Antic Nts-hwy 93 Constr
61212UBT5
4.000% 2019-Jun - - - 1 $20,000
Montana Higher Ed Student Sub-ser B
612130GK4
6.400% 2032-Dec 100.000 - 100.000 - - 1 $15,000
University Mont Univ Revs Facs Acquisition & Impt-ser C
914505R38
5.000% 2017-Nov 111.790 - 111.790 - - 1 $10,000
University Mont Univ Revs Higher Ed Facs Impt-ser D
914505U34
5.375% 2019-May - - - 2 $40,000
Whitefish Mont Tax Increment Emergency Svcs Ctr Pj Ref
964822CQ1
4.625% 2020-Jul 107.328 - 107.328 107.689 - 107.689 2.089 - 2.089 3 $30,000 0.361
Yellowstone Cnty Mont Sch Dist
985794BZ8
4.000% 2025-Jul 103.751 - 103.751 107.001 - 107.001 2.530 - 2.530 2 $20,000 3.25

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »