* A new report is generated daily at 9:30pm Eastern Time.
| Security Description | Coupon | Maturity Date | Investor Sold Customer Sold to Dealer (Lowest / Highest) |
Investor Bought Customer Purchase from Dealer (Lowest / Highest) |
Yield Offer Side (Lo Px / Hi Px) |
# of Trades | Dollar Volume | Price Spread |
|---|---|---|---|---|---|---|---|---|
|
Forsyth Mont Pollution Ctl Rev Ref-puget Sound Energy-a 346668CS3
|
5.000% | 2031-Mar | 102.567 - 102.567 | 103.367 - 103.367 | 1.897 - 1.897 | 2 | $30,000 | 0.8 |
|
Forsyth Mont Pollution Ctl Rev Var-pacificorp Pj-rmkt-6/2/03 346668CW4
|
4.125% | 2016-Dec | 102.096 - 102.096 | 102.450 - 102.450 | 1.722 - 1.722 | 3 | $30,000 | 0.354 |
|
Forsyth Mont Pollution Ctl Rev Ref-northwestern Corp Colstrip 346668CZ7
|
4.650% | 2023-Aug | 105.593 - 105.593 | - | - | 1 | $25,000 | |
|
Lewis & Clark Cnty Mont Sch Ref 527650EV3
|
N/R | 2015-Jul | - | 103.989 - 103.989 | 0.700 - 0.700 | 1 | $435,000 | |
|
Montana Fac Fin Auth Health St Luke Cmnty Healthcare Pj-c 612043FD6
|
4.750% | 2032-Jan | 104.000 - 104.000 | 106.592 - 106.592 | 3.200 - 3.200 | 3 | $90,000 | 2.592 |
|
Montana Fac Fin Auth Health Kalispell Regl Med Ctr 612043HS1
|
5.125% | 2040-Jul | - | 109.730 - 109.730 | 3.790 - 3.790 | 4 | $300,000 | |
|
Montana Fac Fin Auth Health Kalispell Regl Med Ctr 612043HT9
|
4.000% | 2015-Jul | 106.637 - 106.637 | 108.045 - 108.045 | 1.350 - 1.350 | 2 | $50,000 | 1.408 |
|
Montana Fac Fin Auth Hosp Facs Bozeman Deaconess Hlth Svcs Pj 61204JAK0
|
3.800% | 2014-Jun | - | 104.642 - 104.642 | 1.468 - 1.468 | 2 | $10,000 | |
|
Montana Fac Fin Auth Hosp Facs Bozeman Deaconess Hlth Svcs Pj 61204JAV6
|
4.625% | 2024-Jun | 100.550 - 100.550 | - | - | 1 | $5,000 | |
|
Montana Fac Fin Auth Hosp Facs St Peters Hosp Proj 61204JBY9
|
4.375% | 2036-Jun | 99.500 - 99.500 | 102.148 - 102.148 | 3.900 - 3.900 | 2 | $60,000 | 2.648 |
|
Montana Fac Fin Auth Rev Var-sister Of Charity-a 61204KBC4
|
N/R | 2025-Dec | - | 100.000 - 100.000 | - | 1 | $1,000,000+ | |
|
Montana Fac Fin Auth Rev Boyd Andrew Cmnty Svcs Proj-b 61204KFS5
|
4.500% | 2023-Oct | 105.000 - 105.000 | - | - | 1 | $15,000 | |
|
Montana Fac Fin Auth Rev Hosp-benefis Healthcre Sys 61204KGZ8
|
5.000% | 2020-Jan | 110.850 - 110.850 | - | - | 1 | $10,000 | |
|
Montana Fac Fin Auth Rev Hosp-benefis Healthcre Sys 61204KHG9
|
5.000% | 2037-Jan | 102.500 - 102.500 | 105.027 - 105.027 | 3.800 - 3.800 | 2 | $20,000 | 2.527 |
|
Montana Fac Fin Auth Rev Hosp-benefis Healthcre Sys 61204KHH7
|
4.500% | 2037-Jan | 99.500 - 99.500 | 102.294 - 102.294 | 3.950 - 3.950 | 2 | $60,000 | 2.794 |
|
Montana Fac Fin Auth Rev Sisters Leavenworth-ser A 61204KHV6
|
4.750% | 2040-Jan | - | 107.938 - 107.938 | 3.550 - 3.550 | 2 | $100,000 | |
|
Montana Fac Fin Auth Rev Hosp-benefis Health Sys 61204KKF7
|
5.500% | 2025-Jan | - | 117.188 - 117.188 | 3.200 - 3.200 | 1 | $40,000 | |
|
Montana St Brd Regents Higher Ref-univ Of Mont-facs Impt-i 61212LCY3
|
4.500% | 2030-May | 99.125 - 99.125 | 100.675 - 100.675 | 4.142 - 4.142 | 2 | $10,000 | 1.55 |
|
Montana St Brd Hsg Single Family Prog-ser A 61212RPZ3
|
3.700% | 2012-Dec | 101.079 - 101.079 | 101.464 - 101.464 | 0.913 - 0.913 | 4 | $20,000 | 0.385 |
|
Montana St Brd Hsg Single Family Prog-ser A 61212RQE9
|
4.100% | 2015-Jun | 102.001 - 102.001 | 102.437 - 102.437 | 2.464 - 2.464 | 4 | $20,000 | 0.436 |
|
Montana St Brd Hsg Single Family Prog-ser A 61212RQG4
|
4.750% | 2023-Dec | 98.750 - 98.750 | 100.500 - 100.500 | 4.407 - 4.407 | 2 | $30,000 | 1.75 |
|
Montana St Brd Hsg Amt-single-family-mtg-ser A-2 61212RZF6
|
4.800% | 2037-Dec | 98.010 - 98.010 | 100.000 - 100.000 | 4.799 - 4.799 | 2 | $10,000 | 1.99 |
|
Montana St Dept Transn Rev Grant Antic Nts-hwy 93 Constr 61212UBT5
|
4.000% | 2019-Jun | - | - | - | 1 | $20,000 | |
|
Montana Higher Ed Student Sub-ser B 612130GK4
|
6.400% | 2032-Dec | 100.000 - 100.000 | - | - | 1 | $15,000 | |
|
University Mont Univ Revs Facs Acquisition & Impt-ser C 914505R38
|
5.000% | 2017-Nov | 111.790 - 111.790 | - | - | 1 | $10,000 | |
|
University Mont Univ Revs Higher Ed Facs Impt-ser D 914505U34
|
5.375% | 2019-May | - | - | - | 2 | $40,000 | |
|
Whitefish Mont Tax Increment Emergency Svcs Ctr Pj Ref 964822CQ1
|
4.625% | 2020-Jul | 107.328 - 107.328 | 107.689 - 107.689 | 2.089 - 2.089 | 3 | $30,000 | 0.361 |
|
Yellowstone Cnty Mont Sch Dist 985794BZ8
|
4.000% | 2025-Jul | 103.751 - 103.751 | 107.001 - 107.001 | 2.530 - 2.530 | 2 | $20,000 | 3.25 |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |