* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Belgrade Mont
077810CF4
5.000% 2037-Jul 110.714 - 110.714 111.151 - 111.151 3.200 - 3.200 4 $220,000 0.437
Billings Mont Swr Sys Rev
090132AM3
5.000% 2028-Jul 103.702 - 103.702 - - 3 $75,000
Billings Mont Swr Sys Rev
090132AR2
5.000% 2032-Jul - 103.722 - 103.722 3.030 - 3.030 3 $15,000
Billings Mont Swr Sys Rev
090132AT8
4.000% 2034-Jul 100.109 - 100.109 - - 3 $75,000
Billings Mont Solid Waste Sys Rev
090133AP4
3.000% 2033-Jul 94.017 - 94.017 - - 3 $75,000
Billings Mont Solid Waste Sys Rev
090133AV1
3.500% 2039-Jul - 90.635 - 90.635 4.405 - 4.405 2 $50,000
Billings Mont Tax Increment Urban Renewal Expanded North 27th Str Urban
090141LL4
5.000% 2031-Jul 110.747 - 110.747 110.847 - 110.847 2.999 - 2.999 3 $105,000 0.1
Billings Mont Tax Increment Urban Renewal Taxable-south Billings Blvd
090141LU4
4.542% 2028-Jul - 100.864 - 101.629 3.948 - 4.225 7 $655,000
Billings Mont Tax Increment Urban Renewal Taxable-south Billings Blvd
090141MD1
5.548% 2037-Jul 99.744 - 99.744 100.078 - 100.078 5.537 - 5.537 12 $5,325,000+ 0.334
Cascade Cnty Mont High Sch Dist A Great Falls Sch Bldg
147249JZ0
5.000% 2034-Jul 103.720 - 103.720 - - 1 $5,000
Flathead Cnty Mont High Sch Dist No 44 Whitefish Sch Bldg
338729DJ2
5.250% 2045-Jul - 106.973 - 108.473 4.200 - 4.378 3 $90,000
Flathead Cnty Mont Sch Dist No 44 Sch Bldg
338815EA7
4.000% 2033-Jul - 102.080 - 102.080 3.257 - 3.257 3 $300,000
Four Corners Cnty Mont Wtr & Swr Dist Rev Ref-spl Assmt-ser A
35084GAQ2
4.000% 2036-Jul 103.818 - 103.818 104.370 - 104.370 3.189 - 3.189 4 $100,000 0.552
Gallatin Cnty Mont
363651PA2
5.000% 2038-Jul 107.387 - 107.387 107.437 - 107.437 3.904 - 3.904 2 $870,000 0.05
Gallatin Cnty Mont High Sch Dist No 7 Bozeman Sch Bldg
363658KM6
4.000% 2029-Dec 101.480 - 101.480 - - 2 $10,000
Gallatin Cnty Mont Sch Dist No 44 Belgrade Sch Bldg
36370NEA9
4.000% 2034-Jun - 102.250 - 102.250 3.375 - 3.375 3 $300,000
Judith Basin Cnty Mont K-12 Sch Dist No 12 Stanford Sch Bldg
48128SAL8
5.000% 2034-Jul 113.361 - 113.361 113.361 - 113.361 3.094 - 3.094 3 $60,000 0
Kalispell Mont Rev Ref-taxable-immanuel Living At
48343AAD4
6.750% 2029-May - 99.850 - 99.850 6.791 - 6.791 2 $200,000
Missoula Cnty Mont High Sch Dist No 1 Sch Bldg
60580TEH7
5.000% 2026-Jul - 102.471 - 102.471 2.383 - 2.383 1 $30,000
Montana Fac Fin Auth Health Care Facs Rev Ref-master Ln Pg-glendive Med
612043KD0
5.000% 2030-Jul - 104.203 - 104.203 2.782 - 2.782 2 $10,000
Montana Fac Fin Auth Health Care Facs Rev Montana Childrens Home &
612043LM9
4.000% 2044-Jul 65.529 - 65.529 - - 2 $40,000
Montana Fac Fin Auth Rev Hosp-benefis Health Sys Oblig
61204KLC3
3.500% 2036-Feb 90.939 - 90.939 92.239 - 92.239 4.426 - 4.426 3 $45,000 1.3
Montana Fac Fin Auth Rev Billings Clinic Oblig Group
61204KLP4
5.000% 2027-Aug - 104.321 - 104.321 2.848 - 2.848 3 $60,000
Montana Fac Fin Auth Rev Taxable-billings Clinic-ser B
61204KMC2
4.224% 2030-Aug - 98.610 - 98.610 4.532 - 4.532 2 $60,000
Montana Fac Fin Auth Rev Ref-scl Health Sys-ser A
61204KMW8
4.000% 2036-Jan 98.394 - 98.394 98.591 - 98.591 4.167 - 4.167 4 $40,000 0.197
Montana Fac Fin Auth Rev Taxable-benefits Health Sys
61204KNA5
2.464% 2032-Aug - 80.834 - 80.834 5.802 - 5.802 2 $100,000
Montana Fac Fin Auth Rev Billings Clinic-ser A
61204KNS6
5.000% 2032-Aug - 109.410 - 109.410 - 2 $20,000
Montana Fac Fin Auth Health Facs Rev Bozeman Deaconess Hlth Svcs
61204MCZ8
3.625% 2043-Jun - 79.528 - 79.528 5.428 - 5.428 2 $230,000
Montana St Brd Regents Higher Ed Rev Gen-univ Mont
61212LUU1
5.000% 2044-Nov 103.432 - 103.432 - - 2 $320,000
Montana St Brd Regents Higher Ed Rev Gen-univ Mont
61212LUX5
4.500% 2054-Nov 98.343 - 98.343 100.523 - 100.523 4.433 - 4.433 4 $2,000,000 2.18
Montana St Brd Hsg Single Family Mtg Ser A-1
61212WBN4
2.950% 2031-Dec 98.805 - 98.805 99.805 - 99.805 2.983 - 2.983 4 $210,000 1
Montana St Brd Hsg Single Family Mtg Ser A-1
61212WMF9
1.100% 2029-Dec - 89.579 - 89.579 3.700 - 3.700 2 $80,000
Yellowstone-carbon Cnty Mont Sch Dist No 7-70 Sch Bldg
985686BT0
5.000% 2027-Jul - 104.860 - 104.860 2.446 - 2.446 2 $100,000
Yellowstone Cnty Mont Health Care Lease Rev Annual Appropriation
985724BT9
4.000% 2034-Oct 99.190 - 99.190 - - 2 $30,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.