* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Bozeman Mont
103637HA5
4.000% 2027-Jul 110.089 - 110.089 110.834 - 110.834 2.000 - 2.000 4 $1,040,000 0.745
Flathead Cnty Mont High Sch Dist No 44 Whitefish Sch Bldg
338729CB0
3.000% 2032-Jul - 101.085 - 101.085 2.650 - 2.650 1 $10,000
Missoula Cnty Mont Open Space-ser A
605792RP7
5.000% 2029-Jul - 121.728 - 121.728 1.796 - 1.796 2 $20,000
Missoula Cnty Mont High Sch Dist No 1 Sch Bldg
60580TEK0
4.000% 2028-Jul - 114.310 - 114.310 2.104 - 2.104 1 $100,000
Missoula Mont Wtr Sys Rev Ser A
605871AU6
5.000% 2035-Jul 119.062 - 119.062 119.162 - 119.162 2.650 - 2.650 2 $1,000,000 0.1
Montana Fac Fin Auth Health Care Facs Rev Kalispell Regl Med Ctr Oblig
612043KW8
4.125% 2038-Jul 100.002 - 100.002 100.057 - 100.057 4.117 - 4.117 2 $1,060,000 0.055
Montana Fac Fin Auth Rev Taxable-billings Clinic-ser B
61204KMG3
4.368% 2038-Aug - 106.640 - 106.770 3.868 - 3.877 2 $750,000
Montana Fac Fin Auth Health Facs Rev Bozeman Deaconess Hlth Svcs
61204MCT2
5.000% 2033-Jun 115.488 - 115.488 - - 2 $10,000
Montana St Dept Transn Rev Ref-grant Antic Nts-hwy 93
61212UCP2
5.000% 2020-Jun 103.729 - 103.729 - - 2 $200,000
Ravalli & Missoula Cntys Mont K-12 Sch Dist No 15-6 Florence-carlton Sch Bldg
75418PAN2
5.000% 2022-Jul - 110.096 - 110.096 1.800 - 1.800 1 $25,000
Ravalli & Missoula Cntys Mont K-12 Sch Dist No 15-6 Florence-carlton Sch Bldg
75418PAW2
5.000% 2030-Jul 122.708 - 122.708 123.525 - 123.525 2.400 - 2.400 3 $2,400,000 0.817
Ravalli & Missoula Cntys Mont K-12 Sch Dist No 15-6 Florence-carlton Sch Bldg
75418PAX0
5.000% 2031-Jul 121.695 - 121.695 122.505 - 122.505 2.500 - 2.500 3 $1,170,000 0.81
Ravalli & Missoula Cntys Mont K-12 Sch Dist No 15-6 Florence-carlton Sch Bldg
75418PBF8
4.000% 2039-Jul - 108.774 - 108.774 3.000 - 3.000 8 $130,000
Stillwater Cnty Mont Elem Sch Dist No 006 Columbus Sch Bldg
860732CZ7
5.000% 2026-Jul - - - 2 $950,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.