* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Anaconda-deer Lodge Cnty Mont Tax Increment Indl Infrastructure Dev Rev Mill Creek Proj
032418AS4
4.125% 2029-Jul 101.754 - 101.754 103.254 - 103.254 2.000 - 2.000 2 $10,000 1.5
Belgrade Mont Spl Impt Dist No 78
077821FG6
4.150% 2026-Jul 99.000 - 99.000 100.000 - 100.000 4.077 - 4.077 2 $10,000 1
Billings Mont Ref-ser A
0900957F1
3.000% 2024-Jul 100.838 - 100.838 100.838 - 100.838 1.501 - 1.501 2 $10,000 0
Butte Silver Bow Mont City & Cnty
124140EW0
3.000% 2022-Jul 103.549 - 103.549 104.049 - 104.049 0.400 - 0.400 2 $20,000 0.5
Carbon Cnty Mont Elem Sch Dist No 1 Red Lodge Ref
140831BK3
2.500% 2023-Jul 104.088 - 104.088 105.088 - 105.088 0.500 - 0.500 2 $10,000 1
Carter Cnty Mont
146141AY2
5.000% 2025-Jul 118.857 - 118.857 - - 3 $150,000
Dawson Cmnty College Dist Mont
239244CG9
4.250% 2021-Jul 100.242 - 100.242 100.242 - 100.242 1.003 - 1.003 2 $10,000 0
Dawson Cmnty College Dist Mont
239244CK0
4.375% 2024-Jul 100.242 - 100.242 100.242 - 100.242 1.125 - 1.125 2 $20,000 0
Evergreen Fire Dist Mont Ref
30024NBB3
2.000% 2025-Jul 102.997 - 102.997 103.997 - 103.997 1.100 - 1.100 2 $20,000 1
Flathead Cnty Mont High Sch Dist No 44 Whitefish Sch Bldg
338729CN4
2.250% 2023-Jul 100.089 - 100.089 100.089 - 100.089 0.958 - 0.958 2 $20,000 0
Forsyth Mont Pollution Ctl Rev Ref-amt-puget Sound Energy Pj
346668DJ2
4.000% 2031-Mar - 106.111 - 106.111 1.214 - 1.214 1 $50,000
Gallatin Cnty Mont High Sch Dist No 7 Bozeman Sch Bldg-ser A
363658HL2
4.000% 2021-Dec 103.419 - 103.419 103.419 - 103.419 0.500 - 0.500 2 $10,000 0
Gallatin Cnty Mont Sch Dist No 7 Bozeman Sch Bldg
363700JM8
5.000% 2024-Jun - 117.363 - 117.363 0.010 - 0.010 4 $40,000
Gallatin Cnty Mont Sch Dist No 44 Belgrade Sch Bldg-ser B
36370NBS3
3.000% 2021-Jun 101.295 - 101.295 101.295 - 101.295 0.500 - 0.500 2 $20,000 0
Helena Mont Ctfs Partn Ref
42312RAV7
2.000% 2021-Apr 100.492 - 100.492 100.492 - 100.492 0.601 - 0.601 2 $10,000 0
Lewis & Clark Cnty Mont Open Space
527588EZ6
2.000% 2021-Jul 100.843 - 100.843 100.843 - 100.843 0.501 - 0.501 2 $20,000 0
Lewistown Mont Spl Impt Dist No 2005
528796AP0
4.550% 2021-Jul 99.500 - 99.500 100.000 - 100.000 4.463 - 4.463 2 $20,000 0.5
Lewistown Mont Spl Impt Dist No 2005
528796AV7
4.625% 2027-Jul 99.000 - 99.000 100.000 - 100.000 4.535 - 4.535 2 $10,000 1
Livingston Mont
538695CT2
2.250% 2026-Jul 103.051 - 103.051 103.801 - 103.801 1.535 - 1.535 2 $20,000 0.75
Meagher Cnty Mont K-12 Sch Dist No 8 White Sulphur Springs Sch Bldg
583368AJ4
2.500% 2025-Jul 107.321 - 107.321 108.071 - 108.071 0.700 - 0.700 2 $20,000 0.75
Missoula Cnty Mont Sch Dist No 7 Lolo Sch Bldg
605818BL6
3.000% 2023-Jul - 106.473 - 106.473 0.420 - 0.420 4 $300,000
Missoula Cnty Mont Sch Dist No 7 Lolo Sch Bldg
605818BM4
4.000% 2024-Jul - 112.251 - 112.251 0.490 - 0.490 3 $215,000
Missoula Cnty Mont Sch Dist No 7 Lolo Sch Bldg
605818BN2
4.000% 2025-Jul - 115.446 - 115.446 0.540 - 0.540 3 $225,000
Missoula Cnty Mont Sch Dist No 7 Lolo Sch Bldg
605818BP7
4.000% 2026-Jul - 118.151 - 118.151 0.650 - 0.650 2 $235,000
Missoula Cnty Mont Sch Dist No 7 Lolo Sch Bldg
605818BQ5
4.000% 2027-Jul - 120.587 - 120.587 0.760 - 0.760 2 $245,000
Missoula Cnty Mont Sch Dist No 7 Lolo Sch Bldg
605818BR3
4.000% 2028-Jul - 122.587 - 122.587 0.890 - 0.890 1 $255,000
Missoula Cnty Mont Sch Dist No 7 Lolo Sch Bldg
605818BS1
4.000% 2029-Jul - 124.271 - 124.271 1.020 - 1.020 1 $265,000
Missoula Cnty Mont Sch Dist No 7 Lolo Sch Bldg
605818BT9
4.000% 2030-Jul - 126.259 - 126.259 1.090 - 1.090 3 $275,000
Missoula Cnty Mont Sch Dist No 7 Lolo Sch Bldg
605818BU6
4.000% 2031-Jul - 127.720 - 127.720 1.190 - 1.190 2 $285,000
Missoula Cnty Mont Sch Dist No 7 Lolo Sch Bldg
605818BV4
4.000% 2032-Jul - 126.478 - 126.478 1.300 - 1.300 2 $295,000
Missoula Cnty Mont Sch Dist No 7 Lolo Sch Bldg
605818BW2
4.000% 2033-Jul - 125.584 - 125.584 1.380 - 1.380 3 $310,000
Missoula Cnty Mont Sch Dist No 7 Lolo Sch Bldg
605818BX0
4.000% 2034-Jul - 124.807 - 124.807 1.450 - 1.450 3 $320,000
Missoula Cnty Mont Sch Dist No 7 Lolo Sch Bldg
605818BY8
3.000% 2035-Jul - 113.718 - 113.718 1.580 - 1.580 3 $335,000
Missoula Cnty Mont Sch Dist No 7 Lolo Sch Bldg
605818BZ5
3.000% 2036-Jul - 112.994 - 112.994 1.650 - 1.650 4 $345,000
Missoula Cnty Mont Sch Dist No 7 Lolo Sch Bldg
605818CA9
3.000% 2037-Jul - 112.377 - 112.377 1.710 - 1.710 2 $350,000
Missoula Cnty Mont Sch Dist No 7 Lolo Sch Bldg
605818CB7
3.000% 2038-Jul - 111.763 - 111.763 1.770 - 1.770 2 $365,000
Missoula Cnty Mont Sch Dist No 7 Lolo Sch Bldg
605818CC5
3.000% 2039-Jul - 111.357 - 111.357 1.810 - 1.810 4 $800,000
Missoula Cnty Mont Sch Dist No 7 Lolo Sch Bldg
605818CD3
3.000% 2040-Jul - 110.952 - 110.952 1.850 - 1.850 4 $820,000
Missoula Cnty Mont Sch Dist No 7 Lolo Sch Bldg
605818CE1
3.000% 2041-Jul - 110.448 - 110.448 1.900 - 1.900 3 $845,000
Missoula Cnty Mont Sch Dist No 7 Lolo Sch Bldg
605818CF8
3.000% 2042-Jul - 109.847 - 109.847 1.960 - 1.960 3 $870,000
Missoula Cnty Mont Sch Dist No 7 Lolo Sch Bldg
605818CG6
3.000% 2043-Jul - 109.448 - 109.448 2.000 - 2.000 2 $900,000
Missoula Cnty Mont Sch Dist No 7 Lolo Sch Bldg
605818CH4
3.000% 2044-Jul - 109.051 - 109.051 2.040 - 2.040 2 $925,000
Missoula Cnty Mont Sch Dist No 7 Lolo Sch Bldg
605818CJ0
3.000% 2045-Jul - 108.655 - 108.655 2.080 - 2.080 2 $955,000
Missoula Cnty Mont Sch Dist No 7 Lolo Sch Bldg
605818CK7
3.000% 2046-Jul - 108.163 - 108.163 2.130 - 2.130 2 $980,000
Missoula Cnty Mont Sch Dist No 7 Lolo Sch Bldg
605818CL5
3.000% 2051-Jul - 107.187 - 107.187 2.230 - 2.230 11 $1,440,000
Missoula Cnty Mont Sch Dist No 7 Lolo Sch Bldg
605818CM3
2.000% 2022-Jul - 102.430 - 102.430 0.400 - 0.400 1 $20,000
Missoula Cnty Mont Sch Dist No 7 Lolo Sch Bldg
605818CN1
3.000% 2047-Jul - 107.967 - 107.967 2.150 - 2.150 2 $1,010,000
Missoula Cnty Mont Sch Dist No 7 Lolo Sch Bldg
605818CP6
3.000% 2048-Jul - 107.772 - 107.772 2.170 - 2.170 2 $1,040,000
Missoula Cnty Mont Sch Dist No 7 Lolo Sch Bldg
605818CQ4
3.000% 2049-Jul - 107.576 - 107.576 2.190 - 2.190 1 $1,070,000+
Missoula Cnty Mont Sch Dist No 7 Lolo Sch Bldg
605818CR2
3.000% 2050-Jul - 107.381 - 107.381 2.210 - 2.210 1 $1,105,000+
Missoula Cnty Mont Elem Sch Dist No 001 Sch Bldg
605900BD0
2.000% 2024-Jul 104.791 - 104.791 105.291 - 105.291 0.500 - 0.500 2 $20,000 0.5
Montana Fac Fin Auth Health Care Facs Rev Montana Childrens Home &
612043LN7
4.000% 2050-Jul 106.036 - 106.036 - - 1 $450,000
Montana Fac Fin Auth Health Care Facs Rev Master Ln Prog-montana
612043LU1
2.000% 2028-Jul - 107.267 - 108.300 0.864 - 1.000 5 $1,975,000
Montana St Ref-long-range Bldg Prog-ser D
612103SU6
3.250% 2022-Aug 100.230 - 100.230 100.230 - 100.230 - 2 $30,000 0
Montana St Brd Regents Higher Ed Rev Facs Impt-montana St Univ
61212LNY1
4.000% 2023-Nov 109.688 - 109.688 110.188 - 110.188 0.500 - 0.500 2 $40,000 0.5
Montana St Brd Regents Higher Ed Rev Facs Impt-montana St Univ
61212LPL7
5.000% 2043-Nov - 112.318 - 112.318 0.750 - 0.750 5 $200,000
Montana St Brd Hsg Single Family Mtg Prog-ser B-2
61212R4J2
3.750% 2022-Dec - 105.884 - 105.884 0.751 - 0.751 2 $20,000
Montana St Brd Hsg Single Family Mtg Prog-ser B-2
61212R4S2
5.050% 2033-Dec - 108.060 - 108.060 1.717 - 1.717 2 $10,000
Montana St Brd Hsg Single Family Prog-ser A
61212R6S0
2.300% 2021-Dec - 101.758 - 101.758 0.500 - 0.500 3 $30,000
Montana St Brd Hsg Single Family
61212RU38
2.700% 2021-Dec - 102.149 - 102.149 0.500 - 0.500 3 $20,000
Montana St Brd Invt Var-mun Fin Cons Intercap
61213HDX2
1.000% 2035-Mar 100.005 - 100.005 100.080 - 100.080 - 2 $300,000 0.075
Ravalli Cnty Mont High Sch Dist No 002 Sch Bldg
754188AS9
4.000% 2022-Jul 104.945 - 104.945 105.445 - 105.445 0.500 - 0.500 2 $20,000 0.5
Silver Bow Cnty Mont Sch Dist No 1 Butte Sch Bldg
827422AD8
5.000% 2023-Jul 110.949 - 110.949 111.449 - 111.449 0.500 - 0.500 2 $20,000 0.5
Stillwater Cnty Mont Elem Sch Dist No 006 Columbus Sch Bldg
860732CW4
4.000% 2023-Jul 108.405 - 108.405 108.905 - 108.905 0.500 - 0.500 2 $20,000 0.5
Stillwater Cnty Mont High Sch Dist No 006 Columbus Sch Bldg
860736CX3
3.000% 2024-Jul 107.699 - 107.699 108.449 - 108.449 0.600 - 0.600 2 $20,000 0.75
Yellowstone Cnty Mont Sch Dist No 002 Billings Sch Bldg
985743QA4
3.000% 2029-Jun 108.534 - 108.534 108.734 - 108.734 1.018 - 1.018 3 $30,000 0.2
Yellowstone Cnty Mont Sch Dist No 008 Elder Grove Sch Bldg
985761DL6
3.000% 2021-Jul 101.405 - 101.405 101.405 - 101.405 0.501 - 0.501 2 $50,000 0

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.