* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Billings Mont
0900956F2
5.000% 2020-Jul - 102.018 - 102.018 1.230 - 1.230 1 $50,000
Billings Mont Storm Swr Rev
090139AY2
3.500% 2027-Jul 111.538 - 111.538 112.780 - 112.780 1.114 - 1.114 4 $400,000 1.242
Carbon Cnty Mont High Sch Dist No 1 Red Lodge Ref
140840BH1
3.000% 2025-Jul - 108.888 - 108.888 1.330 - 1.330 1 $25,000
Gallatin Cnty Mont High Sch Dist No 7 Bozeman Sch Bldg-ser A
363658HY4
5.000% 2027-Dec - 125.741 - 125.741 1.358 - 1.358 2 $40,000
Gallatin Cnty Mont High Sch Dist No 7 Bozeman Sch Bldg-ser A
363658HZ1
4.000% 2028-Jun 117.196 - 117.196 - - 1 $45,000
Gallatin Cnty Mont Sch Dist No 41 Anderson Sch Bldg
36370CBN8
2.000% 2021-Jul - 101.135 - 101.135 1.250 - 1.250 1 $100,000
Gallatin Cnty Mont Sch Dist No 41 Anderson Sch Bldg
36370CBQ1
2.000% 2023-Jul - 102.300 - 102.300 1.331 - 1.331 4 $360,000
Gallatin Cnty Mont Sch Dist No 41 Anderson Sch Bldg
36370CCG2
4.000% 2039-Jul - - - 2 $950,000
Montana Fac Fin Auth Rev Sisters Leavenworth-ser B
61204KJJ1
4.500% 2024-Jan 99.802 - 99.802 100.052 - 100.052 3.097 - 3.097 3 $30,000 0.25
Montana Fac Fin Auth Rev Sisters Leavenworth-ser B
61204KJP7
5.000% 2022-Jan 100.250 - 100.250 - - 2 $20,000
Montana Fac Fin Auth Rev Billings Clinic Oblig Group
61204KLQ2
5.000% 2048-Aug - 122.800 - 122.800 2.106 - 2.106 2 $40,000
Montana Fac Fin Auth Rev Taxable-billings Clinic-ser B
61204KLT6
3.167% 2021-Aug - 101.895 - 101.895 2.000 - 2.000 2 $200,000
Montana Fac Fin Auth Rev Ref-scl Health Sys-ser A
61204KMW8
4.000% 2036-Jan 115.780 - 115.780 117.340 - 117.340 2.077 - 2.077 4 $400,000 1.56
Montana Fac Fin Auth Health Facs Rev Bozeman Deaconess Hlth Svcs
61204MCZ8
3.625% 2043-Jun - 108.065 - 108.065 2.558 - 2.558 1 $25,000
Montana St Brd Regents Higher Ed Rev Ref-ser L
61212LLV9
3.000% 2027-May - 104.508 - 104.508 1.100 - 1.100 1 $10,000
Montana St Brd Regents Higher Ed Rev Facs Impt-montana St Univ
61212LQY8
3.375% 2047-Nov - 104.154 - 104.154 2.259 - 2.259 1 $10,000
Montana St Brd Hsg Single Family Mtg Ser B
61212WEU5
2.100% 2022-Jun 101.103 - 101.103 - - 2 $200,000
Montana St Brd Hsg Single Family Mtg Ser A-1
61212WGU3
1.100% 2021-Jun - 100.000 - 100.000 1.100 - 1.100 4 $205,000
Montana St Brd Hsg Single Family Mtg Ser A-1
61212WGV1
1.150% 2021-Dec - - - 1 $140,000
Montana St Brd Hsg Single Family Mtg Ser A-1
61212WGW9
1.200% 2022-Jun - 100.000 - 100.000 1.200 - 1.200 9 $290,000
Montana St Brd Hsg Single Family Mtg Ser A-1
61212WGX7
1.250% 2022-Dec - 100.000 - 100.000 1.250 - 1.250 4 $235,000
Montana St Brd Hsg Single Family Mtg Ser A-1
61212WGY5
1.300% 2023-Jun - 100.000 - 100.000 1.300 - 1.300 3 $150,000
Montana St Brd Hsg Single Family Mtg Ser A-1
61212WGZ2
1.350% 2023-Dec - 100.000 - 100.000 1.350 - 1.350 4 $250,000
Montana St Brd Hsg Single Family Mtg Ser A-1
61212WHA6
1.375% 2024-Jun - 100.000 - 100.000 1.375 - 1.375 2 $525,000
Montana St Brd Hsg Single Family Mtg Ser A-1
61212WHB4
1.400% 2024-Dec - 100.000 - 100.000 1.400 - 1.400 5 $775,000
Montana St Brd Hsg Single Family Mtg Ser A-1
61212WHC2
1.500% 2025-Jun - 100.000 - 100.000 1.500 - 1.500 9 $890,000
Montana St Brd Hsg Single Family Mtg Ser A-1
61212WHD0
1.550% 2025-Dec - 100.000 - 100.000 1.550 - 1.550 6 $570,000
Montana St Brd Hsg Single Family Mtg Ser A-1
61212WHE8
1.650% 2026-Jun - 100.000 - 100.000 1.650 - 1.650 8 $810,000
Montana St Brd Hsg Single Family Mtg Ser A-1
61212WHF5
1.700% 2026-Dec - 100.000 - 100.000 1.700 - 1.700 4 $760,000
Montana St Brd Hsg Single Family Mtg Ser A-1
61212WHG3
1.800% 2027-Jun - 100.000 - 100.000 1.800 - 1.800 8 $770,000
Montana St Brd Hsg Single Family Mtg Ser A-1
61212WHH1
1.850% 2027-Dec - 100.000 - 100.000 1.850 - 1.850 6 $875,000
Montana St Brd Hsg Single Family Mtg Ser A-1
61212WHJ7
1.900% 2028-Jun - 100.000 - 100.000 1.900 - 1.900 7 $790,000
Montana St Brd Hsg Single Family Mtg Ser A-1
61212WHK4
1.950% 2028-Dec - 100.000 - 100.000 1.950 - 1.950 9 $915,000
Montana St Brd Hsg Single Family Mtg Ser A-1
61212WHL2
2.000% 2029-Jun - 100.000 - 100.000 2.000 - 2.000 2 $505,000
Montana St Brd Hsg Single Family Mtg Ser A-1
61212WHM0
2.050% 2029-Dec - 100.000 - 100.000 2.050 - 2.050 10 $755,000
Montana St Brd Hsg Single Family Mtg Ser A-1
61212WHN8
2.100% 2030-Jun - 100.000 - 100.000 2.100 - 2.100 4 $525,000
Montana St Brd Hsg Single Family Mtg Ser A-1
61212WHP3
2.150% 2030-Dec - 100.000 - 100.000 2.150 - 2.150 13 $730,000
Montana St Brd Hsg Single Family Mtg Ser A-1
61212WHQ1
2.200% 2031-Jun - 100.000 - 100.000 2.200 - 2.200 7 $745,000
Montana St Brd Hsg Single Family Mtg Ser A-1
61212WHR9
2.250% 2031-Dec - 100.000 - 100.000 2.250 - 2.250 4 $835,000
Montana St Brd Hsg Single Family Mtg Ser A-1
61212WHS7
2.350% 2032-Jun - 100.000 - 100.000 2.350 - 2.350 11 $1,150,000
Montana St Brd Hsg Single Family Mtg Ser A-1
61212WHT5
2.375% 2032-Dec - 100.000 - 100.000 2.375 - 2.375 17 $1,065,000
Montana St Brd Hsg Single Family Mtg Ser A-1
61212WHU2
2.550% 2034-Dec - 100.000 - 100.000 2.550 - 2.550 33 $2,865,000+
Montana St Brd Hsg Single Family Mtg Ser A-1
61212WHV0
2.800% 2039-Dec - 100.000 - 100.000 2.800 - 2.800 4 $5,895,000+
Montana St Brd Hsg Single Family Mtg Ser A-1
61212WHW8
2.950% 2044-Dec - 100.000 - 100.000 2.950 - 2.950 1 $2,555,000+
Montana St Brd Hsg Single Family Mtg Ser A-1
61212WHX6
3.000% 2049-Dec - 100.000 - 100.000 3.000 - 3.000 28 $4,330,000+
Montana St Brd Hsg Single Family Mtg Ser A-1
61212WHY4
3.500% 2050-Jun - 108.401 - 108.401 2.489 - 2.489 5 $15,200,000+
Montana St Brd Hsg Single Family Mtg Taxable-ser A-2
61212WHZ1
1.900% 2020-Dec - 100.000 - 100.000 1.899 - 1.899 4 $710,000
Montana St Brd Hsg Single Family Mtg Taxable-ser A-2
61212WJA4
1.950% 2021-Jun - 100.000 - 100.000 1.949 - 1.949 1 $435,000
Montana St Brd Hsg Single Family Mtg Taxable-ser A-2
61212WJB2
2.000% 2021-Dec - 99.999 - 100.000 1.999 - 2.000 2 $435,000
Montana St Brd Hsg Single Family Mtg Taxable-ser A-2
61212WJC0
2.100% 2022-Jun - 100.000 - 100.000 2.100 - 2.100 5 $590,000
Montana St Brd Hsg Single Family Mtg Taxable-ser A-2
61212WJD8
2.150% 2022-Dec - 100.000 - 100.000 2.150 - 2.150 4 $590,000
Montana St Brd Hsg Single Family Mtg Taxable-ser A-2
61212WJE6
2.200% 2023-Jun - 100.000 - 100.000 2.200 - 2.200 4 $450,000
Montana St Brd Hsg Single Family Mtg Taxable-ser A-2
61212WJF3
2.250% 2023-Dec - 100.000 - 100.000 2.250 - 2.250 6 $555,000
Montana St Brd Hsg Single Family Mtg Taxable-ser A-2
61212WJG1
2.300% 2024-Jun - 100.000 - 100.000 2.300 - 2.300 1 $100,000
Silver Bow Cnty Mont Sch Dist No 1 Butte Sch Bldg
827422AC0
5.000% 2022-Jul - 109.210 - 109.210 1.300 - 1.300 1 $25,000
Two Rivs Auth Inc Mont Proj Rev Sr Lien
90206XAC4
7.250% 2021-Nov 6.811 - 6.811 - - 3 $75,000
Yellowstone Cnty Mont Sch Dist No 002 Billings Sch Bldg
985743NX7
5.000% 2022-Jun - 109.309 - 109.309 1.200 - 1.200 1 $60,000
Yellowstone Cnty Mont K-12 Sch Dist No 26 Lockwood Sch Bldg
985794DN3
5.000% 2038-Jul - 123.885 - 124.808 1.846 - 1.950 10 $1,675,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.