* A new report is generated daily at 9:30pm Eastern Time.
Security Description | Coupon | Maturity Date | Investor Sold Customer Sold to Dealer (Lowest / Highest) |
Investor Bought Customer Purchase from Dealer (Lowest / Highest) |
Yield Offer Side (Lo Px / Hi Px) |
# of Trades | Dollar Volume | Price Spread |
---|---|---|---|---|---|---|---|---|
Belgrade Mont 077810CF4
|
5.000% | 2037-Jul | 110.714 - 110.714 | 111.151 - 111.151 | 3.200 - 3.200 | 4 | $220,000 | 0.437 |
Billings Mont Swr Sys Rev 090132AM3
|
5.000% | 2028-Jul | 103.702 - 103.702 | - | - | 3 | $75,000 | |
Billings Mont Swr Sys Rev 090132AR2
|
5.000% | 2032-Jul | - | 103.722 - 103.722 | 3.030 - 3.030 | 3 | $15,000 | |
Billings Mont Swr Sys Rev 090132AT8
|
4.000% | 2034-Jul | 100.109 - 100.109 | - | - | 3 | $75,000 | |
Billings Mont Solid Waste Sys Rev 090133AP4
|
3.000% | 2033-Jul | 94.017 - 94.017 | - | - | 3 | $75,000 | |
Billings Mont Solid Waste Sys Rev 090133AV1
|
3.500% | 2039-Jul | - | 90.635 - 90.635 | 4.405 - 4.405 | 2 | $50,000 | |
Billings Mont Tax Increment Urban Renewal Expanded North 27th Str Urban 090141LL4
|
5.000% | 2031-Jul | 110.747 - 110.747 | 110.847 - 110.847 | 2.999 - 2.999 | 3 | $105,000 | 0.1 |
Billings Mont Tax Increment Urban Renewal Taxable-south Billings Blvd 090141LU4
|
4.542% | 2028-Jul | - | 100.864 - 101.629 | 3.948 - 4.225 | 7 | $655,000 | |
Billings Mont Tax Increment Urban Renewal Taxable-south Billings Blvd 090141MD1
|
5.548% | 2037-Jul | 99.744 - 99.744 | 100.078 - 100.078 | 5.537 - 5.537 | 12 | $5,325,000+ | 0.334 |
Cascade Cnty Mont High Sch Dist A Great Falls Sch Bldg 147249JZ0
|
5.000% | 2034-Jul | 103.720 - 103.720 | - | - | 1 | $5,000 | |
Flathead Cnty Mont High Sch Dist No 44 Whitefish Sch Bldg 338729DJ2
|
5.250% | 2045-Jul | - | 106.973 - 108.473 | 4.200 - 4.378 | 3 | $90,000 | |
Flathead Cnty Mont Sch Dist No 44 Sch Bldg 338815EA7
|
4.000% | 2033-Jul | - | 102.080 - 102.080 | 3.257 - 3.257 | 3 | $300,000 | |
Four Corners Cnty Mont Wtr & Swr Dist Rev Ref-spl Assmt-ser A 35084GAQ2
|
4.000% | 2036-Jul | 103.818 - 103.818 | 104.370 - 104.370 | 3.189 - 3.189 | 4 | $100,000 | 0.552 |
Gallatin Cnty Mont 363651PA2
|
5.000% | 2038-Jul | 107.387 - 107.387 | 107.437 - 107.437 | 3.904 - 3.904 | 2 | $870,000 | 0.05 |
Gallatin Cnty Mont High Sch Dist No 7 Bozeman Sch Bldg 363658KM6
|
4.000% | 2029-Dec | 101.480 - 101.480 | - | - | 2 | $10,000 | |
Gallatin Cnty Mont Sch Dist No 44 Belgrade Sch Bldg 36370NEA9
|
4.000% | 2034-Jun | - | 102.250 - 102.250 | 3.375 - 3.375 | 3 | $300,000 | |
Judith Basin Cnty Mont K-12 Sch Dist No 12 Stanford Sch Bldg 48128SAL8
|
5.000% | 2034-Jul | 113.361 - 113.361 | 113.361 - 113.361 | 3.094 - 3.094 | 3 | $60,000 | 0 |
Kalispell Mont Rev Ref-taxable-immanuel Living At 48343AAD4
|
6.750% | 2029-May | - | 99.850 - 99.850 | 6.791 - 6.791 | 2 | $200,000 | |
Missoula Cnty Mont High Sch Dist No 1 Sch Bldg 60580TEH7
|
5.000% | 2026-Jul | - | 102.471 - 102.471 | 2.383 - 2.383 | 1 | $30,000 | |
Montana Fac Fin Auth Health Care Facs Rev Ref-master Ln Pg-glendive Med 612043KD0
|
5.000% | 2030-Jul | - | 104.203 - 104.203 | 2.782 - 2.782 | 2 | $10,000 | |
Montana Fac Fin Auth Health Care Facs Rev Montana Childrens Home & 612043LM9
|
4.000% | 2044-Jul | 65.529 - 65.529 | - | - | 2 | $40,000 | |
Montana Fac Fin Auth Rev Hosp-benefis Health Sys Oblig 61204KLC3
|
3.500% | 2036-Feb | 90.939 - 90.939 | 92.239 - 92.239 | 4.426 - 4.426 | 3 | $45,000 | 1.3 |
Montana Fac Fin Auth Rev Billings Clinic Oblig Group 61204KLP4
|
5.000% | 2027-Aug | - | 104.321 - 104.321 | 2.848 - 2.848 | 3 | $60,000 | |
Montana Fac Fin Auth Rev Taxable-billings Clinic-ser B 61204KMC2
|
4.224% | 2030-Aug | - | 98.610 - 98.610 | 4.532 - 4.532 | 2 | $60,000 | |
Montana Fac Fin Auth Rev Ref-scl Health Sys-ser A 61204KMW8
|
4.000% | 2036-Jan | 98.394 - 98.394 | 98.591 - 98.591 | 4.167 - 4.167 | 4 | $40,000 | 0.197 |
Montana Fac Fin Auth Rev Taxable-benefits Health Sys 61204KNA5
|
2.464% | 2032-Aug | - | 80.834 - 80.834 | 5.802 - 5.802 | 2 | $100,000 | |
Montana Fac Fin Auth Rev Billings Clinic-ser A 61204KNS6
|
5.000% | 2032-Aug | - | 109.410 - 109.410 | - | 2 | $20,000 | |
Montana Fac Fin Auth Health Facs Rev Bozeman Deaconess Hlth Svcs 61204MCZ8
|
3.625% | 2043-Jun | - | 79.528 - 79.528 | 5.428 - 5.428 | 2 | $230,000 | |
Montana St Brd Regents Higher Ed Rev Gen-univ Mont 61212LUU1
|
5.000% | 2044-Nov | 103.432 - 103.432 | - | - | 2 | $320,000 | |
Montana St Brd Regents Higher Ed Rev Gen-univ Mont 61212LUX5
|
4.500% | 2054-Nov | 98.343 - 98.343 | 100.523 - 100.523 | 4.433 - 4.433 | 4 | $2,000,000 | 2.18 |
Montana St Brd Hsg Single Family Mtg Ser A-1 61212WBN4
|
2.950% | 2031-Dec | 98.805 - 98.805 | 99.805 - 99.805 | 2.983 - 2.983 | 4 | $210,000 | 1 |
Montana St Brd Hsg Single Family Mtg Ser A-1 61212WMF9
|
1.100% | 2029-Dec | - | 89.579 - 89.579 | 3.700 - 3.700 | 2 | $80,000 | |
Yellowstone-carbon Cnty Mont Sch Dist No 7-70 Sch Bldg 985686BT0
|
5.000% | 2027-Jul | - | 104.860 - 104.860 | 2.446 - 2.446 | 2 | $100,000 | |
Yellowstone Cnty Mont Health Care Lease Rev Annual Appropriation 985724BT9
|
4.000% | 2034-Oct | 99.190 - 99.190 | - | - | 2 | $30,000 |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.