Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Lewis & Clark Cnty Mont High Sch Dist No 1 Helena Sch Bldg 26 2056-Jul 4.318 105.425 $5,130,000
Park Cnty Mont Elem Sch Dist No J-12 Sch Bldg 8 2037-Jul 3.100 116.650 $530,000
Park Cnty Mont Elem Sch Dist No J-12 Sch Bldg 8 2043-Jul 3.870 109.524 $710,000
Park Cnty Mont Elem Sch Dist No J-12 Sch Bldg 7 2042-Jul 3.690 111.142 $600,000
Park Cnty Mont Elem Sch Dist No J-12 Sch Bldg 6 2040-Jul 3.420 113.623 $565,000
Park Cnty Mont Elem Sch Dist No J-12 Sch Bldg 6 2044-Jul 4.000 108.374 $660,000
Park Cnty Mont Elem Sch Dist No J-12 Sch Bldg 6 2045-Jul 4.130 107.237 $655,000
Park Cnty Mont Elem Sch Dist No J-12 Sch Bldg 6 2046-Jul 4.260 106.115 $660,000
Park Cnty Mont Elem Sch Dist No J-12 Sch Bldg 5 2039-Jul 3.350 114.277 $540,000
Park Cnty Mont Elem Sch Dist No J-12 Sch Bldg 5 2041-Jul 3.550 112.421 $555,000
Park Cnty Mont Elem Sch Dist No J-12 Sch Bldg 5 2048-Jul 4.420 104.754 $605,000
Park Cnty Mont Elem Sch Dist No J-12 Sch Bldg 5 2050-Jul 4.500 104.081 $665,000
Park Cnty Mont Elem Sch Dist No J-12 Sch Bldg 5 2051-Jul 4.530 103.830 $700,000
Big Sky Resort Area Dist Mont Resort Tax Rev 1% Resort Tax-cold Smoke Proj 4 2038-Jul 3.030 116.668 $200,000
Big Sky Resort Area Dist Mont Resort Tax Rev 1% Resort Tax-cold Smoke Proj 4 2053-Jul 4.193 104.142 $200,000
Park Cnty Mont Elem Sch Dist No J-12 Sch Bldg 4 2035-Jul 2.870 117.287 $520,000
Park Cnty Mont Elem Sch Dist No J-12 Sch Bldg 4 2036-Jul 2.980 117.810 $535,000
Park Cnty Mont Elem Sch Dist No J-12 Sch Bldg 4 2047-Jul 4.360 105.262 $575,000
Park Cnty Mont Elem Sch Dist No J-12 Sch Bldg 4 2049-Jul 4.470 104.333 $635,000
Billings Mont Solid Waste Sys Rev 3 2027-Jul 2.342 103.502 $30,000
Billings Mont Tax Increment Urban Renewal Taxable-expanded North 27th 3 2028-Jul 6.690 99.690 $105,000
Billings Mont Tax Increment Urban Renewal Taxable-south Billings Blvd 3 2037-Jul 5.003 104.024 $25,000
Gallatin Cnty Mont K-12 Sch Dist No 72 Big Sky Sch Bldg 3 2030-Jul 2.736 105.144 $15,000
Montana St Brd Hsg Single Family Mtg Ser C 3 2054-Jun 4.614 109.407 $30,000
Montana St Brd Hsg Single Family Mtg Ser B 3 2029-Jun 3.057 100.437 $15,000
Park Cnty Mont Elem Sch Dist No J-12 Sch Bldg 3 2038-Jul 3.220 115.504 $590,000
Belgrade Mont Wtr Sys Rev 2 2040-Jul 3.517 111.722 $80,000
Big Sky Resort Area Dist Mont Resort Tax Rev 1% Resort Tax-cold Smoke Proj 2 2029-Jul 2.444 108.163 $10,000
Big Sky Resort Area Dist Mont Resort Tax Rev 1% Resort Tax-cold Smoke Proj 2 2055-Jul 4.517 99.726 $20,000
Billings Mont Wtr Sys Rev Ser A 2 2033-Jul 2.372 115.400 $250,000
Cascade Cnty Mont High Sch Dist A Great Falls Sch Bldg 2 2037-Jul 3.794 98.456 $20,000
Gallatin Cnty Mont High Sch Dist No 7 Bozeman Sch Bldg-ser A 2 2026-Dec 2.320 102.014 $50,000
Gallatin Cnty Mont High Sch Dist No 7 Bozeman Sch Bldg-ser A 2 2027-Jun 2.565 103.005 $10,000
Montana Fac Fin Auth Health Care Facs Rev Ref-master Ln Pg-glendive Med 2 2033-Jul 3.170 98.891 $40,000
Montana Fac Fin Auth Health Facs Rev Bozeman Deaconess Hlth Svcs 2 2028-Jun 2.873 104.626 $10,000
Montana St Brd Regents Higher Ed Rev Gen-mont St Univ-ser G 2 2037-Nov 3.025 105.082 $100,000
Park Cnty Mont Elem Sch Dist No J-12 Sch Bldg 2 2030-Jul 2.440 110.405 $250,000
Park Cnty Mont Elem Sch Dist No J-12 Sch Bldg 2 2031-Jul 2.500 112.352 $265,000
Park Cnty Mont Elem Sch Dist No J-12 Sch Bldg 2 2032-Jul 2.610 113.814 $275,000
Gallatin Cnty Mont K-12 Sch Dist No 72 Big Sky Sch Bldg 1 2033-Jul 2.976 104.144 $5,000
Gallatin Cnty Mont Sch Dist No 44 Belgrade Sch Bldg 1 2036-Jun 3.151 98.680 $10,000
Montana Fac Fin Auth Rev Taxable-billings Clinic-ser B 1 2028-Aug 3.792 100.540 $5,000
Montana Fac Fin Auth Rev Ref-scl Health Sys-ser A 1 2039-Jan 3.691 101.094 $10,000
Montana Fac Fin Auth Rev Taxable-billings Clinic-ser A 1 2027-Aug 3.958 97.000 $15,000
Montana St Ser C 1 2027-Aug 2.400 103.633 $50,000
Montana St Brd Regents Higher Ed Rev Gen 1 2052-Nov 4.080 106.808 $25,000
Montana St Brd Hsg Single Family Mtg Ser A 1 2055-Dec 4.549 102.044 $30,000
Montana St Brd Hsg Single Family Prog-ser A 1 2027-Jun 2.972 99.970 $70,000
Park Cnty Mont Elem Sch Dist No J-12 Sch Bldg 1 2029-Jul 2.410 108.185 $240,000
Park Cnty Mont Elem Sch Dist No J-12 Sch Bldg 1 2033-Jul 2.650 115.516 $290,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.