Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Bozeman Mont Ltd Tax-ser B 8 2041-Jul 4.000 99.998 $265,000
Montana St Brd Regents Higher Ed Rev Gen-univ Mont 5 2045-Nov 4.448 104.381 $115,000
Great Falls Mont Spl Pk Dist Taxable 4 2038-Jun 5.796 72.205 $40,000
Kalispell Mont Hsg & Healthcare Facs Rev Immanuel Lutheran Corp-ser A 4 2037-May 5.416 98.550 $80,000
Missoula Mont Wtr Sys Rev Ser A 4 2044-Jul 4.683 91.456 $100,000
Montana St Brd Hsg Single Family 4 2027-Dec 3.945 98.743 $100,000
Yellowstone Cnty Mont K-12 Sch Dist No 26 Lockwood Sch Bldg 4 2027-Jul 2.691 104.532 $240,000
Four Corners Cnty Mont Wtr & Swr Dist Rev Ref-ser B 3 2026-Jul 3.001 101.006 $45,000
Gallatin Cnty Mont High Sch Dist No 7 Bozeman Sch Bldg 3 2028-Dec 3.288 101.332 $105,000
Gallatin Cnty Mont Sch Dist No 7 Bozeman Sch Bldg 3 2032-Jun 3.878 94.696 $15,000
Lewis & Clark Cnty Mont K-12 Sch Dist No 9 East Helena Sch Bldg 3 2036-Jul 4.011 99.828 $30,000
Manhattan Mont Sch Dist No 3 Sch Bldg 3 2032-Jul 3.831 94.916 $15,000
Yellowstone-carbon Cnty Mont Sch Dist No 7-70 Sch Bldg 3 2034-Jul 3.533 110.180 $90,000
Flathead Cnty Mont High Sch Dist No 44 Whitefish Sch Bldg 2 2037-Jul 3.863 109.380 $100,000
Four Corners Cnty Mont Wtr & Swr Dist Rev Ref-spl Assmt-ser A 2 2026-Jul 3.344 100.659 $50,000
Gallatin Cnty Mont Sch Dist No 44 Belgrade Sch Bldg-ser B 2 2030-Jun 3.660 99.840 $20,000
Montana Fac Fin Auth Health Care Facs Rev Master Ln Prog-montana 2 2025-Jul 5.230 99.900 $100,000
Montana Fac Fin Auth Health Facs Rev Bozeman Deaconess Health Svcs- 2 2044-Jun 5.168 85.994 $100,000
Montana St Brd Regents Higher Ed Rev Facs Impt-montana St Univ 2 2036-Nov 3.691 102.980 $10,000
Montana St Brd Regents Higher Ed Rev Gen-mont St Univ-ser G 2 2046-Nov 4.695 90.678 $150,000
Montana St Brd Regents Higher Ed Rev Gen 2 2052-Nov 4.740 103.148 $40,000
Montana St Brd Hsg Single Family Mtg Ser B-1 2 2026-Jun 4.580 98.665 $10,000
Yellowstone Cnty Mont Sch Dist No 002 Billings Taxable-sch Bldg-ser C- 2 2032-Jun 4.846 96.506 $200,000
Billings Mont Wtr Sys Rev Ser A 1 2036-Jul 3.694 108.022 $15,000
Bozeman Mont 1 2033-Jul 3.533 101.740 $5,000
Lake Cnty Mont Sch Dist No 23 Polson Sch Bldg 1 2033-Jul 3.285 112.029 $200,000
Montana Fac Fin Auth Rev Billings Clinic-ser A 1 2033-Aug N/R 107.190 $20,000
Montana St Brd Regents Higher Ed Rev Gen-univ Mont-ser B 1 2031-Nov 3.055 107.952 $25,000
Montana St Brd Regents Higher Ed Rev Ref-gen-mont St Univ-ser J 1 2025-Nov 2.921 100.822 $340,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.