Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Montana St Brd Regents Higher Ed Rev Facs Impt-montana St Univ 16 2031-Nov 1.945 106.941 $400,000
Billings Mont Tax Increment Urban Renewal Ref-expanded North 27th Str 7 2037-Jul 4.119 105.932 $85,000
Yellowstone-carbon Cnty Mont Sch Dist No 7-70 Sch Bldg 7 2042-Jul 4.269 104.892 $50,000
Valley Cnty Mont K-12 Sch Dist No 1-a Glasgow Sch Bldg 6 2034-Jul 3.150 112.218 $345,000
Montana Fac Fin Auth Rev Ref-scl Health Sys-ser A 5 2029-Jan 2.679 107.628 $325,000
Montana St Brd Hsg Single Family Mtg Ser B 5 2032-Dec 3.743 102.284 $40,000
Montana St Brd Hsg Single Family Mtg Ser B 5 2031-Jun 2.780 103.341 $225,000
Bozeman Mont 4 2031-Jul 2.913 104.041 $40,000
Flathead Cnty Mont High Sch Dist No 44 Whitefish Sch Bldg 4 2042-Jul 4.177 108.676 $80,000
Flathead Cnty Mont High Sch Dist No 44 Whitefish Sch Bldg 4 2044-Jul 4.316 107.501 $60,000
Flathead Cnty Mont Sch Dist No 44 Sch Bldg 4 2033-Jul 3.189 102.275 $80,000
Montana Fac Fin Auth Health Facs Rev Bozeman Deaconess Hlth Svcs 4 2030-Jun 2.488 106.940 $90,000
Valley Cnty Mont K-12 Sch Dist No 1-a Glasgow Sch Bldg 4 2033-Jul 3.643 95.595 $20,000
Yellowstone-carbon Cnty Mont Sch Dist No 7-70 Sch Bldg 4 2038-Jul 3.926 107.288 $80,000
Montana Fac Fin Auth Rev Taxable-billings Clinic-ser B 3 2028-Aug 4.253 99.341 $30,000
Montana Fac Fin Auth Rev Ref-scl Health Sys-ser A 3 2032-Jan 2.947 108.529 $340,000
Montana Fac Fin Auth Rev Billings Clinic-ser A 3 2033-Aug N/R 108.579 $60,000
Billings Mont Solid Waste Sys Rev 2 2039-Jul 4.418 90.504 $150,000
Billings Mont Tax Increment Urban Renewal Taxable-south Billings Blvd 2 2028-Jul 4.235 100.838 $200,000
Billings Mont Wtr Sys Rev Ser A 2 2037-Jul 3.637 108.322 $290,000
Flathead Cnty Mont High Sch Dist No 44 Whitefish Sch Bldg 2 2045-Jul 4.378 106.975 $60,000
Forsyth Mont Pollution Ctl Rev Ref-puget Sound Energy Pj-a 2 2031-Mar 4.201 98.500 $20,000
Gallatin Cnty Mont High Sch Dist No 7 Bozeman Sch Bldg-ser A 2 2025-Dec 3.612 100.513 $10,000
Montana Fac Fin Auth Health Facs Rev Bozeman Deaconess Health Svcs 2 2050-Jun 5.538 65.938 $20,000
Montana St Brd Regents Higher Ed Rev Ref-gen-mont St Univ-ser J 2 2034-Nov 3.339 111.999 $130,000
Montana St Brd Hsg Single Family Mtg Single Family Mortgage Bonds 2 2037-Dec 4.774 76.610 $30,000
Billings Mont Swr Sys Rev 1 2032-Jul 3.390 103.033 $5,000
Gallatin Cnty Mont Sch Dist No 44 Belgrade Sch Bldg 1 2034-Jun 3.496 101.810 $175,000
Kalispell Mont Rev Ref-taxable-immanuel Living At 1 2029-May 6.821 99.750 $150,000
Montana Fac Fin Auth Rev Hosp-benefis Health Sys Oblig 1 2035-Feb 4.280 97.814 $5,000
Montana St Ser C 1 2029-Aug 2.906 107.956 $25,000
Montana St Brd Regents Higher Ed Rev Gen-univ Mont-ser B 1 2031-Nov 2.884 108.561 $65,000
Montana St Brd Regents Higher Ed Rev Gen 1 2052-Nov 4.375 105.434 $10,000
Yellowstone-carbon Cnty Mont Sch Dist No 7-70 Sch Bldg 1 2027-Jul 2.658 104.470 $50,000
Yellowstone Cnty Mont Elem Sch Dist No 23 Elysian Sch Bldg 1 2037-Jul 4.097 99.090 $15,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.