Montana Municipal Bonds
Market activityRecent Trades | Highest Yields | Most Active | Yield Curve |
Search recent trades (All fields optional)
July 2, 2009 Trades
Click 
to start tracking this bond
to start tracking this bond| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 2:25pm |
CUSIP: 346668CS3 |
2031-Mar | 5.000% | 89.300 | 5.880 | $40,000 | Investor bought | |||
| 2:25pm |
CUSIP: 346668CS3 |
2031-Mar | 5.000% | 88.500 | N/R | $40,000 | Inter-dealer | |||
| 1:57pm |
CUSIP: 914505U34 |
2019-May | 5.375% | 100.000 | 5.333 | $5,000 | Investor bought | |||
| 1:54pm |
CUSIP: 914505U34 |
2019-May | 5.375% | 99.000 | 5.507 | $5,000 | Investor sold | |||
| 1:54pm |
CUSIP: 363727CR7 |
2017-Jul | 6.000% | 99.000 | 6.160 | $5,000 | Investor bought | |||
| 1:53pm |
CUSIP: 61212PGH7 |
2012-Jun | 5.050% | 99.707 | 5.158 | $10,000 | Investor bought | |||
| 1:53pm |
CUSIP: 363727CR7 |
2017-Jul | 6.000% | 98.000 | 6.323 | $5,000 | Investor sold | |||
| 1:49pm |
CUSIP: 61212PGH7 |
2012-Jun | 5.050% | 99.207 | 5.347 | $10,000 | Investor sold | |||
| 1:06pm |
CUSIP: 346668CS3 |
2031-Mar | 5.000% | 87.000 | N/R | $40,000 | Inter-dealer | |||
| 11:39am |
CUSIP: 61212LCU1 |
2014-Nov | 3.700% | 102.521 | 3.135 | $40,000 | Investor bought | |||
| 11:28am |
CUSIP: 363700EF8 |
2014-Jun | 3.250% | 103.391 | 2.509 | $50,000 | Investor sold | |||
| 11:25am |
CUSIP: 363700EF8 |
2014-Jun | 3.250% | 103.391 | N/R | $50,000 | Inter-dealer | |||
| 11:16am |
CUSIP: 363700EF8 |
2014-Jun | 3.250% | 104.611 | 2.250 | $50,000 | Investor bought | |||
| 11:03am |
CUSIP: 363700EF8 |
2014-Jun | 3.250% | 103.641 | N/R | $50,000 | Inter-dealer | |||
| 10:36am |
CUSIP: 612130GK4 |
2032-Dec | 6.400% | 97.500 | 6.611 | $5,000 | Investor bought | |||
| 10:36am |
CUSIP: 612130GK4 |
2032-Dec | 6.400% | 97.500 | N/R | $5,000 | Inter-dealer | |||
| 10:31am |
CUSIP: 61212LJJ9 |
2035-Nov | N/R | 100.000 | N/R | $100,000 | Investor bought | |||
| 10:18am |
CUSIP: 61212LHY8 |
2010-Nov | 3.500% | 102.327 | N/R | $45,000 | Inter-dealer | |||
| 10:18am |
CUSIP: 61212LHY8 |
2010-Nov | 3.500% | 102.427 | 1.677 | $45,000 | Investor bought | |||
| 10:05am |
CUSIP: 612103FJ5 |
2020-Jul | 4.200% | 97.500 | 4.490 | $20,000 | Investor sold | |||
| 10:05am |
CUSIP: 612103FJ5 |
2020-Jul | 4.200% | 100.000 | 4.126 | $10,000 | Investor bought | |||
| 10:05am |
CUSIP: 612103FJ5 |
2020-Jul | 4.200% | 100.000 | 4.126 | $10,000 | Investor bought | |||
| 9:51am |
CUSIP: 61212RJL1 |
2033-Dec | N/R | 100.000 | N/R | $485,000 | Investor bought | |||
| 9:47am |
CUSIP: 612043AY5 |
2015-Jun | 4.400% | 104.547 | 3.150 | $60,000 | Investor bought | |||
| 9:42am |
CUSIP: 346668BG0 |
2018-Jan | N/R | 100.000 | N/R | $100,000 | Investor bought | |||
| 9:15am |
CUSIP: 61204KHG9 |
2037-Jan | 5.000% | 99.000 | 5.068 | $10,000 | Investor bought |
Page 1 of 1 - 26 total trades
