Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for April 24, 2015  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:21pm View
Rating
Montana St Brd Regents Higher Facs Impt-montana St Univ 2023-Nov 4.000% 114.347 2.153 $200,000 Investor sold
4:00pm View
Rating
Lewis & Clark Cnty Mont High Ref 2016-Jul 2.000% 100.927 1.201 $5,000 Investor bought
3:46pm View
Rating
Lewis & Clark Cnty Mont Sch Ref 2015-Jul 2.000% 99.170 6.831 $5,000 Investor sold
3:45pm View
Rating
Lewis & Clark Cnty Mont High Ref 2016-Jul 2.000% 99.927 2.062 $5,000 Investor sold
3:22pm View
Rating
Montana St Brd Regents Higher Facs Impt-montana St Univ 2023-Nov 4.000% 114.472 2.137 $200,000 Inter-dealer
3:21pm View
Rating
Yellowstone Cnty Mont Sch Dist Sch Bldg 2020-Jun 5.000% 118.295 1.300 $10,000 Inter-dealer
3:21pm View
Rating
Yellowstone Cnty Mont Sch Dist Sch Bldg 2020-Jun 5.000% 118.295 1.300 $10,000 Inter-dealer
3:21pm View
Rating
Yellowstone Cnty Mont Sch Dist Sch Bldg 2020-Jun 5.000% 120.068 0.978 $10,000 Investor bought
3:15pm View
Rating
Montana St Brd Regents Higher Ref-univ Mont-facs Impt-ser J 2026-May 4.000% 100.000 3.928 $60,000 Inter-dealer
3:15pm View
Rating
Montana St Brd Regents Higher Ref-univ Mont-facs Impt-ser J 2026-May 4.000% 100.000 3.928 $60,000 Investor sold
2:54pm View
Rating
Missoula Cnty Mont Tax 2017-Jul 4.000% 100.000 3.932 $25,000 Inter-dealer
2:54pm View
Rating
Missoula Cnty Mont Tax 2017-Jul 4.000% 100.000 3.933 $25,000 Investor sold
2:53pm View
Rating
Montana St Brd Regents Higher Taxable-ser K 2016-May 3.634% 102.604 1.132 $150,000 Investor sold
2:50pm View
Rating
Yellowstone Cnty Mont Sch Dist Sch Bldg 2020-Jun 5.000% 118.294 1.300 $10,000 Inter-dealer
2:50pm View
Rating
Yellowstone Cnty Mont Sch Dist Sch Bldg 2020-Jun 5.000% 120.067 0.978 $10,000 Investor bought
2:49pm View
Rating
Yellowstone Cnty Mont Sch Dist Sch Bldg 2020-Jun 5.000% 118.045 1.345 $10,000 Inter-dealer
2:49pm View
Rating
Yellowstone Cnty Mont Sch Dist Sch Bldg 2020-Jun 5.000% 118.295 1.300 $10,000 Inter-dealer
2:20pm View
Rating
Montana St Brd Hsg Amt-single Fam Mtg-b-natl Ibc 2038-Jun 4.850% 104.273 2.100 $15,000 Investor bought
1:55pm View
Rating
Montana Fac Fin Auth Health Bozeman Deaconess Health Svcs 2021-Jun 3.250% 104.076 2.523 $25,000 Investor sold
1:53pm View
Rating
Montana St Brd Regents Higher Ref-univ Mont-facs Impt-ser J 2023-May 4.000% 100.000 3.928 $10,000 Inter-dealer
1:53pm View
Rating
Montana St Brd Regents Higher Ref-univ Mont-facs Impt-ser J 2023-May 4.000% 100.000 3.928 $10,000 Investor sold
1:34pm View
Rating
Missoula Mont K-12 Sch Dists 2027-Jul 4.250% 106.869 1.042 $5,000 Investor bought
12:57pm View
Rating
Montana St Brd Regents Higher Ref-taxable-mont St Univ- 2020-Nov 2.490% 102.613 1.990 $500,000 Inter-dealer
12:57pm View
Rating
Montana St Brd Regents Higher Ref-taxable-mont St Univ- 2020-Nov 2.490% 102.613 1.990 $500,000 Investor sold
12:45pm View
Rating
Montana Fac Fin Auth Health Bozeman Deaconess Health Svcs 2021-Jun 3.250% 104.076 2.523 $25,000 Investor sold
12:40pm View
Rating
Forsyth Mont Pollution Ctl Rev Ref-portland-gen-a-rmkt 2033-May 5.000% 112.420 N/R $20,000 Inter-dealer
12:40pm View
Rating
Forsyth Mont Pollution Ctl Rev Ref-portland-gen-a-rmkt 2033-May 5.000% 112.420 N/R $5,000 Inter-dealer
12:40pm View
Rating
Forsyth Mont Pollution Ctl Rev Ref-portland-gen-a-rmkt 2033-May 5.000% 114.420 2.246 $20,000 Investor bought
12:40pm View
Rating
Forsyth Mont Pollution Ctl Rev Ref-portland-gen-a-rmkt 2033-May 5.000% 114.420 2.246 $5,000 Investor bought
12:39pm View
Rating
Montana St Brd Regents Higher Ref-univ Mont-facs Impt-ser J 2026-May 4.000% 100.000 3.928 $15,000 Inter-dealer
12:39pm View
Rating
Montana St Brd Regents Higher Ref-univ Mont-facs Impt-ser J 2026-May 4.000% 100.000 3.928 $15,000 Investor sold
12:07pm View
Rating
Gallatin Cnty Mont High Sch Sch Bldg 2020-Jun 4.150% 104.804 1.091 $10,000 Inter-dealer
12:06pm View
Rating
Gallatin Cnty Mont High Sch Sch Bldg 2020-Jun 4.150% 104.411 1.335 $10,000 Inter-dealer
12:06pm View
Rating
Gallatin Cnty Mont High Sch Sch Bldg 2020-Jun 4.150% 104.411 1.334 $10,000 Investor sold
11:59am View
Rating
Forsyth Mont Pollution Ctl Rev Ref-portland-gen-a-rmkt 2033-May 5.000% 112.168 N/R $25,000 Inter-dealer
11:59am View
Rating
Forsyth Mont Pollution Ctl Rev Ref-portland-gen-a-rmkt 2033-May 5.000% 112.418 N/R $25,000 Inter-dealer
11:42am View
Rating
Great Falls Mont Ref-ser A 2017-Jul 2.000% 102.672 0.757 $100,000 Inter-dealer
11:37am View
Rating
Forsyth Mont Pollution Ctl Rev Ref-portland-gen-a-rmkt 2033-May 5.000% 112.418 N/R $10,000 Inter-dealer
11:37am View
Rating
Forsyth Mont Pollution Ctl Rev Ref-portland-gen-a-rmkt 2033-May 5.000% 112.418 N/R $10,000 Inter-dealer
11:37am View
Rating
Forsyth Mont Pollution Ctl Rev Ref-portland-gen-a-rmkt 2033-May 5.000% 114.666 2.197 $10,000 Investor bought
11:11am View
Rating
Gallatin Cnty Mont Sch Dist Sch Bldg 2017-Jul 3.000% 104.721 0.800 $15,000 Investor bought
11:09am View
Rating
Gallatin Cnty Mont Sch Dist Sch Bldg 2019-Jul 3.000% 106.457 1.400 $15,000 Investor bought
11:08am View
Rating
Gallatin Cnty Mont Sch Dist Sch Bldg 2019-Jul 3.000% 106.457 1.400 $15,000 Investor bought
11:07am View
Rating
Gallatin Cnty Mont Sch Dist Sch Bldg 2017-Jul 3.000% 104.721 0.800 $30,000 Investor bought
11:06am View
Rating
Gallatin Cnty Mont Sch Dist Sch Bldg 2017-Jul 3.000% 104.721 0.800 $30,000 Investor bought
10:20am View
Rating
Gallatin Cnty Mont Sch Dist Sch Bldg 2033-Jul 4.000% 111.020 2.750 $20,000 Investor bought
10:20am View
Rating
Gallatin Cnty Mont Sch Dist Sch Bldg 2025-Jul 3.000% 106.687 2.260 $10,000 Investor bought
10:18am View
Rating
Forsyth Mont Pollution Ctl Rev Ref-portland-gen-a-rmkt 2033-May 5.000% 112.418 N/R $10,000 Inter-dealer
10:18am View
Rating
Forsyth Mont Pollution Ctl Rev Ref-portland-gen-a-rmkt 2033-May 5.000% 112.418 N/R $10,000 Inter-dealer
10:18am View
Rating
Forsyth Mont Pollution Ctl Rev Ref-portland-gen-a-rmkt 2033-May 5.000% 114.666 2.197 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.