Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for October 22, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:34pm View
Rating
Gallatin Cnty Mont Sch Dist No Sch Bldg 2021-Jun 4.000% 110.250 1.084 $20,000 Investor bought
4:34pm View
Rating
Montana St Ref-long-range Bldg Prog 2017-Aug 1.500% 102.100 0.730 $25,000 Inter-dealer
4:34pm View
Rating
Montana St Ref-long-range Bldg Prog 2017-Aug 1.500% 102.200 0.694 $25,000 Investor bought
4:34pm View
Rating
Montana St Ref-long-range Bldg Prog 2017-Aug 1.500% 102.100 0.730 $25,000 Inter-dealer
4:34pm View
Rating
Montana St Ref-long-range Bldg Prog 2017-Aug 1.500% 101.975 0.775 $25,000 Inter-dealer
4:25pm View
Rating
Forsyth Mont Pollution Ctl Rev Ref-northwestern Corp Colstrip 2023-Aug 4.650% 106.900 0.700 $40,000 Investor bought
4:13pm View
Rating
Forsyth Mont Pollution Ctl Rev Ref-northwestern Corp Colstrip 2023-Aug 4.650% 106.354 1.000 $20,000 Investor bought
4:12pm View
Rating
Gallatin Cnty Mont Sch Dist No Sch Bldg 2021-Jun 4.000% 109.250 1.354 $20,000 Inter-dealer
4:12pm View
Rating
Gallatin Cnty Mont Sch Dist No Sch Bldg 2021-Jun 4.000% 109.250 1.354 $20,000 Inter-dealer
4:03pm View
Rating
Yellowstone Cnty Mont Sch Dist 2027-Jul 4.125% 106.184 1.750 $25,000 Investor bought
3:56pm View
Rating
Yellowstone Cnty Mont Sch Dist 2027-Jul 4.125% 104.195 2.494 $25,000 Inter-dealer
3:49pm View
Rating
Missoula Mont K-12 Sch Dists 2027-Jul 4.250% 108.592 0.990 $5,000 Investor bought
3:22pm View
Rating
Montana St Brd Hsg Single Family Mtg-ser D 2027-Dec 5.100% 99.563 5.145 $5,000 Investor sold
3:22pm View
Rating
Montana St Brd Hsg Single Family Mtg-ser D 2027-Dec 5.100% 100.310 4.969 $5,000 Inter-dealer
3:21pm View
Rating
Montana St Brd Hsg Single Family Mtg-ser D 2022-Dec 5.000% 99.563 5.065 $5,000 Investor sold
3:21pm View
Rating
Montana St Brd Hsg Single Family Mtg-ser D 2022-Dec 5.000% 100.310 4.869 $5,000 Inter-dealer
3:21pm View
Rating
Montana St Brd Hsg Single Family Mtg-ser C 2031-Dec 5.050% 99.256 5.115 $5,000 Investor sold
3:21pm View
Rating
Montana St Brd Hsg Single Family Mtg-ser C 2031-Dec 5.050% 100.000 N/R $5,000 Inter-dealer
3:20pm View
Rating
Montana St Brd Hsg Amt-single Family Mtg-ser B 2022-Dec 4.700% 99.563 4.765 $5,000 Investor sold
3:20pm View
Rating
Montana St Brd Hsg Amt-single Family Mtg-ser B 2022-Dec 4.700% 100.310 4.541 $5,000 Inter-dealer
3:20pm View
Rating
Montana Fac Fin Auth Rev Sisters Leavenworth-ser A 2040-Jan 5.250% 108.894 3.362 $15,000 Investor sold
3:19pm View
Rating
Montana Fac Fin Auth Rev Sisters Leavenworth-ser A 2040-Jan 5.250% 109.711 3.198 $15,000 Inter-dealer
3:19pm View
Rating
Montana Fac Fin Auth Rev Sisters Leavenworth-ser A 2035-Jan 5.000% 108.918 3.120 $25,000 Investor sold
3:19pm View
Rating
Montana Fac Fin Auth Rev Sisters Leavenworth-ser A 2035-Jan 5.000% 109.735 2.957 $25,000 Inter-dealer
3:18pm View
Rating
Montana Fac Fin Auth Hosp Facs St Peters Hosp Proj 2036-Jun 5.000% 102.481 3.982 $20,000 Investor sold
3:18pm View
Rating
Montana Fac Fin Auth Hosp Facs St Peters Hosp Proj 2036-Jun 5.000% 103.250 3.673 $20,000 Inter-dealer
3:18pm View
Rating
Forsyth Mont Pollution Ctl Rev Ref-northwestern Corp Colstrip 2023-Aug 4.650% 104.949 1.781 $20,000 Investor sold
3:17pm View
Rating
Forsyth Mont Pollution Ctl Rev Ref-northwestern Corp Colstrip 2023-Aug 4.650% 105.736 1.342 $20,000 Inter-dealer
3:11pm View
Rating
Montana Fac Fin Auth Hosp Facs St Peters Hosp Proj 2028-Jun 5.000% 103.216 3.687 $10,000 Investor sold
3:11pm View
Rating
Montana Fac Fin Auth Hosp Facs St Peters Hosp Proj 2028-Jun 5.000% 103.990 3.379 $10,000 Inter-dealer
3:10pm View
Rating
Montana Fac Fin Auth Hosp Facs St Peters Hosp Proj 2028-Jun 5.000% 104.240 3.280 $10,000 Inter-dealer
3:10pm View
Rating
Montana Fac Fin Auth Rev Sisters Leavenworth-ser A 2035-Jan 5.000% 109.735 2.957 $25,000 Investor bought
3:03pm View
Rating
Carbon Cnty Mont K-12 Sch Dist Sch Bldg 2020-Jul 3.000% 102.782 2.471 $305,000 Investor bought
2:35pm View
Rating
Missoula Mont K-12 Sch Dists 2027-Jul 4.250% 107.296 1.461 $10,000 Investor sold
1:37pm View
Rating
Forsyth Mont Pollution Ctl Rev Ref-northwestern Corp Colstrip 2023-Aug 4.650% 106.900 0.700 $30,000 Investor bought
1:37pm View
Rating
Forsyth Mont Pollution Ctl Rev Ref-northwestern Corp Colstrip 2023-Aug 4.650% 106.900 0.700 $30,000 Investor bought
1:32pm View
Rating
Montana Fac Fin Auth Rev Hosp-benefis Healthcre Sys 2037-Jan 5.000% 102.004 4.027 $5,000 Investor sold
1:31pm View
Rating
Montana Fac Fin Auth Rev Hosp-benefis Healthcre Sys 2037-Jan 5.000% 102.004 4.027 $5,000 Inter-dealer
1:13pm View
Rating
Carbon Cnty Mont K-12 Sch Dist Sch Bldg 2020-Jul 3.000% 101.375 2.736 $305,000 Inter-dealer
1:02pm View
Rating
Carbon Cnty Mont K-12 Sch Dist Sch Bldg 2020-Jul 3.000% 101.500 2.712 $305,000 Inter-dealer
11:31am View
Rating
Forsyth Mont Pollution Ctl Rev Ref-portland-gen-a-rmkt 2033-May 5.000% 112.975 2.734 $25,000 Investor bought
11:29am View
Rating
Forsyth Mont Pollution Ctl Rev Ref-northwestern Corp Colstrip 2023-Aug 4.650% 104.699 1.922 $5,000 Investor bought
11:29am View
Rating
Forsyth Mont Pollution Ctl Rev Ref-northwestern Corp Colstrip 2023-Aug 4.650% 104.000 2.316 $5,000 Inter-dealer
11:29am View
Rating
Forsyth Mont Pollution Ctl Rev Ref-northwestern Corp Colstrip 2023-Aug 4.650% 104.499 2.034 $5,000 Inter-dealer
11:29am View
Rating
Montana St Dept Transn Rev Grant Antic Nts-hwy 93 Constr 2018-Jun 5.125% 102.960 0.252 $485,000 Investor sold
9:51am View
Rating
Montana Fac Fin Auth Rev Sisters Leavenworth-ser A 2040-Jan 4.750% 105.625 3.550 $25,000 Inter-dealer
9:51am View
Rating
Montana Fac Fin Auth Rev Sisters Leavenworth-ser A 2040-Jan 4.750% 105.097 3.659 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.