Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for May 26, 2015  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:21pm View
Rating
Montana St Brd Regents Higher Facs Impt-montana St Univ 2038-Nov 4.500% 110.583 3.070 $10,000 Investor sold
3:40pm View
Rating
Forsyth Mont Pollution Ctl Rev Ref-puget Sound Energy Pj-a 2031-Mar 3.900% 101.671 3.650 $15,000 Investor bought
3:40pm View
Rating
Forsyth Mont Pollution Ctl Rev Ref-puget Sound Energy Pj-a 2031-Mar 3.900% 101.671 3.650 $15,000 Investor bought
3:33pm View
Rating
Forsyth Mont Pollution Ctl Rev Ref-puget Sound Energy Pj-a 2031-Mar 3.900% 101.671 3.650 $20,000 Investor bought
2:16pm View
Rating
Montana St Brd Regents Higher Ref-taxable-mont St Univ- 2018-Nov 2.057% 101.871 1.499 $320,000 Investor bought
2:01pm View
Rating
Forsyth Mont Pollution Ctl Rev Ref-puget Sound Energy Pj-a 2031-Mar 3.900% 99.000 3.986 $50,000 Investor sold
2:01pm View
Rating
Forsyth Mont Pollution Ctl Rev Ref-puget Sound Energy Pj-a 2031-Mar 3.900% 99.000 3.986 $50,000 Investor sold
1:49pm View
Rating
Montana St Dept Transn Rev Ref-grant Antic Nts-hwy 93 2020-Jun 3.000% 105.510 1.843 $25,000 Investor sold
1:30pm View
Rating
Montana Fac Fin Auth Health Bozeman Deaconess Health Svcs- 2039-Jun 4.000% 95.706 4.288 $5,000 Inter-dealer
1:30pm View
Rating
Montana Fac Fin Auth Health Bozeman Deaconess Health Svcs- 2039-Jun 4.000% 94.406 4.379 $5,000 Investor sold
1:30pm View
Rating
Yellowstone Cnty Mont Sch Dist Ref-sch Bldg 2033-Jul 3.000% 91.560 3.640 $5,000 Inter-dealer
1:30pm View
Rating
Yellowstone Cnty Mont Sch Dist Ref-sch Bldg 2033-Jul 3.000% 90.260 3.746 $5,000 Investor sold
1:28pm View
Rating
Montana Fac Fin Auth Health Bozeman Deaconess Health Svcs- 2039-Jun 4.000% 96.206 4.253 $5,000 Inter-dealer
1:26pm View
Rating
Yellowstone Cnty Mont Sch Dist Ref-sch Bldg 2033-Jul 3.000% 92.060 3.600 $5,000 Inter-dealer
1:14pm View
Rating
Montana St Brd Regents Higher Facs Impt-montana St Univ 2038-Nov 4.500% 110.858 3.035 $10,000 Inter-dealer
1:14pm View
Rating
Montana St Brd Regents Higher Facs Impt-montana St Univ 2038-Nov 4.500% 113.035 2.762 $10,000 Investor bought
1:13pm View
Rating
Montana St Brd Regents Higher Facs Impt-montana St Univ 2043-Nov 5.000% 114.146 3.087 $20,000 Investor bought
12:58pm View
Rating
Montana St Brd Regents Higher Facs Impt-montana St Univ 2043-Nov 5.000% 114.146 3.087 $50,000 Investor bought
12:49pm View
Rating
Forsyth Mont Pollution Ctl Rev Ref-northwestern Corp Colstrip 2023-Aug 4.650% 101.991 2.906 $5,000 Inter-dealer
12:49pm View
Rating
Forsyth Mont Pollution Ctl Rev Ref-northwestern Corp Colstrip 2023-Aug 4.650% 102.241 2.692 $5,000 Inter-dealer
12:49pm View
Rating
Forsyth Mont Pollution Ctl Rev Ref-northwestern Corp Colstrip 2023-Aug 4.650% 101.991 2.907 $5,000 Investor sold
12:45pm View
Rating
Yellowstone Cnty Mont Sch Dist Sch Bldg 2030-Jun 5.000% 116.678 2.891 $25,000 Inter-dealer
12:45pm View
Rating
Yellowstone Cnty Mont Sch Dist Sch Bldg 2030-Jun 5.000% 116.878 2.867 $25,000 Inter-dealer
12:45pm View
Rating
Yellowstone Cnty Mont Sch Dist Sch Bldg 2030-Jun 5.000% 117.878 2.753 $25,000 Investor bought
11:19am View
Rating
Montana St Brd Regents Higher Ref-taxable-mont St Univ- 2018-Nov 2.057% 101.701 1.550 $225,000 Investor bought
10:47am View
Rating
Montana Fac Fin Auth Rev Hosp-benefis Healthcre Sys 2027-Jan 4.375% 99.062 4.479 $5,000 Investor bought
10:38am View
Rating
Montana St Brd Regents Higher Facs Impt-montana St Univ 2017-Nov 3.000% 104.849 1.000 $10,000 Investor bought
10:06am View
Rating
Montana St Brd Regents Higher Mont St Univ-facs Impt-ser M 2027-Nov 4.000% 106.375 2.910 $20,000 Investor bought
9:51am View
Rating
Montana St Brd Regents Higher Facs Impt-montana St Univ 2043-Nov 5.000% 114.444 3.050 $35,000 Investor bought
9:51am View
Rating
Montana St Brd Regents Higher Facs Impt-montana St Univ 2043-Nov 5.000% 114.444 3.050 $25,000 Investor bought
9:51am View
Rating
Montana St Brd Regents Higher Facs Impt-montana St Univ 2043-Nov 5.000% 114.444 3.050 $15,000 Investor bought
9:44am View
Rating
Montana St Brd Regents Higher Facs Impt-montana St Univ 2043-Nov 5.000% 112.443 3.301 $10,000 Inter-dealer
9:44am View
Rating
Montana St Brd Regents Higher Facs Impt-montana St Univ 2043-Nov 5.000% 112.444 3.302 $10,000 Inter-dealer
9:44am View
Rating
Montana St Brd Regents Higher Facs Impt-montana St Univ 2043-Nov 5.000% 114.691 3.018 $10,000 Investor bought
9:27am View
Rating
Butte Silver Bow Mont City & 2029-Jul 4.625% 109.144 2.270 $20,000 Inter-dealer
9:27am View
Rating
Butte Silver Bow Mont City & 2029-Jul 4.625% 109.344 2.221 $20,000 Inter-dealer
9:27am View
Rating
Butte Silver Bow Mont City & 2029-Jul 4.625% 110.344 1.979 $20,000 Investor bought
9:27am View
Rating
Yellowstone Cnty Mont Sch Dist Sch Bldg 2030-Jun 5.000% 116.678 2.891 $40,000 Inter-dealer
9:27am View
Rating
Yellowstone Cnty Mont Sch Dist Sch Bldg 2030-Jun 5.000% 116.878 2.868 $40,000 Inter-dealer
9:27am View
Rating
Yellowstone Cnty Mont Sch Dist Sch Bldg 2030-Jun 5.000% 117.878 2.753 $40,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.