Munigo Bonds for Sale
Aa3 /
coupon 3.25%
maturity date Jun 01, 2015
price 107.932
yield to maturity 0.6%
$25k available - $25k min. purchase
B2 /
coupon 5%
maturity date May 01, 2016
price 108.935
yield to maturity 2.6%
$500k available - $50k min. purchase
Baa1 / BBB
coupon 5.5%
maturity date Jul 01, 2016
price 111.236
yield to maturity 2.598%
$10k available - $10k min. purchase
Baa1 / BBB
coupon 5.5%
maturity date Jul 01, 2019
price 113.888
yield to maturity 3.292%
$135k available - $10k min. purchase
Baa1 / BBB
coupon 5.5%
maturity date Jul 01, 2019
price 113.933
yield to maturity 3.286%
$75k available - $10k min. purchase
Baa1 / BBB
coupon 5.5%
maturity date Jul 01, 2019
price 114.158
yield to maturity 3.252%
$20k available - $20k min. purchase
Baa1 / BBB
coupon 5.5%
maturity date Jul 01, 2029
price 111.248
yield to maturity 4.546%
$15k available - $15k min. purchase
Baa1 / BBB
coupon 5.5%
maturity date Jul 01, 2022
price 112.398
yield to maturity 3.996%
$40k available - $10k min. purchase
A2 /
coupon 5.5%
maturity date Nov 01, 2027
price 118.153
yield to maturity 3.921%
$50k available - $10k min. purchase
* Subject to availability and/or prior sale

May 17, 2012 - Montana Daily Summary

Montana market activity

Total Trades Dollar Volume Million Dollar Trades
16 $280,000 0

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Gallatin Cnty Mont Sch Dist No Sch Bldg
363700EG6
2 2015-Jun 0.800 $10,000
Forsyth Mont Pollution Ctl Rev Ref-northwestern Corp Colstrip
346668CZ7
2 2023-Aug 2.600 $25,000
Montana Fac Fin Auth Health St Luke Cmnty Healthcare Pj-c
612043FD6
1 2032-Jan 2.868 $5,000
Montana St Dept Transn Rev Grant Antic Nts-hwy 93 Constr
61212UBT5
1 2019-Jun 1.720 $20,000
Montana Fac Fin Auth Rev Boyd Andrew Cmnty Svcs Proj-b
61204KFS5
1 2023-Oct 2.600 $15,000
Montana Fac Fin Auth Hosp Facs Bozeman Deaconess Hlth Svcs Pj
61204JAV6
1 2024-Jun 2.800 $5,000
Montana Fac Fin Auth Rev Hosp-benefis Healthcre Sys
61204KGZ8
1 2020-Jan 2.000 $10,000
Montana St Dept Transn Rev Ref-grant Antic Nts-hwy 93
61212UCK3
1 2018-Jun 1.366 $35,000
University Mont Univ Revs Facs Acquisition & Impt-ser C
914505R38
1 2017-Nov 2.307 $10,000
Montana Fac Fin Auth Health Master Ln Pg-glendive Med Pj-a
612043FU8
1 2016-Jul 1.400 $10,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Montana Fac Fin Auth Health Master Ln Pg-powell Cnty
612043GQ6
1 2036-Jul 3.454 $100,000
Montana Fac Fin Auth Health St Luke Cmnty Healthcare Pj-c
612043FD6
1 2032-Jan 2.868 $5,000
Montana Fac Fin Auth Rev Hosp-benefis Health Sys
61204KKC4
1 2022-Jan 2.807 $5,000
Montana Fac Fin Auth Hosp Facs Bozeman Deaconess Hlth Svcs Pj
61204JAV6
1 2024-Jun 2.800 $5,000
Forsyth Mont Pollution Ctl Rev Ref-northwestern Corp Colstrip
346668CZ7
2 2023-Aug 2.600 $25,000
Montana Fac Fin Auth Rev Boyd Andrew Cmnty Svcs Proj-b
61204KFS5
1 2023-Oct 2.600 $15,000
University Mont Univ Revs Facs Acquisition & Impt-ser C
914505R38
1 2017-Nov 2.307 $10,000
Montana Fac Fin Auth Rev Hosp-benefis Healthcre Sys
61204KGZ8
1 2020-Jan 2.000 $10,000
Montana Fac Fin Auth Rev Hosp-benefis Healthcre Sys
61204KGX3
1 2018-Jan 1.750 $10,000
Montana St Dept Transn Rev Grant Antic Nts-hwy 93 Constr
61212UBT5
1 2019-Jun 1.720 $20,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2015 1 0.800 $5,000
2016 1 1.400 $10,000
2017 2 1.903 $30,000
2018 1 1.750 $10,000
2019 1 1.720 $20,000
2020 1 2.000 $10,000
2022 1 2.807 $5,000
2023 3 2.600 $40,000
2024 1 2.800 $5,000
2032 1 2.868 $5,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »