Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Montana Fac Fin Auth Health Care Facs Rev Ref-master Ln Pg-glendive Med 6 2033-Jul 3.435 97.302 $120,000
Belgrade Mont 4 2033-Jul 2.982 111.075 $20,000
Cascade Cnty Mont High Sch Dist A Great Falls Sch Bldg 4 2030-Jul 2.905 101.110 $200,000
Montana Fac Fin Auth Rev Ref-scl Health Sys-ser A 4 2034-Jan 2.948 106.842 $60,000
Billings Mont Wtr Sys Rev 3 2043-Jul 3.764 101.787 $150,000
Cascade Cnty Mont Elem Sch Dist No 1 Great Falls Sch Bldg 3 2026-Jul 2.901 100.073 $75,000
Montana Fac Fin Auth Health Care Facs Rev Montana Childrens Home & 3 2035-Jul 6.064 85.802 $150,000
Montana Fac Fin Auth Health Care Facs Rev Master Ln Prog-montana 3 2040-Jul 4.199 87.391 $80,000
Montana Fac Fin Auth Rev Hosp-benefis Health Sys Oblig 3 2035-Feb 4.172 98.758 $75,000
Montana Fac Fin Auth Rev Hosp-benefis Health Sys Oblig 3 2041-Feb 2.982 101.310 $105,000
Ravalli Cnty Mont High Sch Dist No 002 Sch Bldg 3 2039-Jul 4.017 99.727 $75,000
Yellowstone Cnty Mont K-12 Sch Dist No 26 Lockwood Sch Bldg 3 2030-Jul 3.194 99.269 $150,000
Forsyth Mont Pollution Ctl Rev Ref-puget Sound Energy Pj-a 2 2031-Mar 4.157 98.910 $10,000
Forsyth Mont Pollution Ctl Rev Ref-amt-puget Sound Energy Pj 2 2031-Mar 4.252 98.932 $50,000
Lewis & Clark Cnty Mont High Sch Dist No 1 Helena Sch Bldg 2 2048-Jul 4.043 102.606 $10,000
Missoula Mont Wtr Sys Rev Ser A 2 2044-Jul 4.119 98.500 $50,000
Montana Fac Fin Auth Rev Ref-scl Health Sys-ser A 2 2027-Jan 3.089 101.007 $70,000
Montana Fac Fin Auth Health Facs Rev Bozeman Deaconess Health Svcs 2 2050-Jun 4.434 106.248 $200,000
Montana St Brd Regents Higher Ed Rev Gen-mont St Univ-ser L 2 2031-Nov 2.796 110.991 $30,000
Montana St Brd Hsg Single Family Mtg Ser A-1 2 2039-Jun 4.469 89.090 $10,000
Montana St Brd Hsg Single Family Mtg Ser A-1 2 2029-Dec 3.800 94.386 $30,000
Montana Fac Fin Auth Rev Ref-scl Health Sys-ser A 1 2032-Jan 3.004 106.647 $10,000
Montana Fac Fin Auth Rev Ref-scl Health Sys-ser A 1 2036-Jan 3.372 102.075 $50,000
Montana St Brd Regents Higher Ed Rev Gen-mont St Univ-ser G 1 2029-Nov 2.570 107.879 $75,000
Yellowstone-carbon Cnty Mont Sch Dist No 7-70 Sch Bldg 1 2037-Jul 3.377 110.085 $10,000
Yellowstone Cnty Mont Sch Dist No 008 Elder Grove Sch Bldg 1 2036-Jul 2.830 102.299 $10,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.