Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Billings Mont 5 2027-Jul 1.911 105.186 $75,000
Helena Mont Ctfs Partn Ref 4 2033-Apr 3.752 91.721 $110,000
Montana Fac Fin Auth Health Care Facs Rev Kalispell Regl Med Ctr 4 2040-Jul 3.551 103.096 $200,000
Montana St Brd Regents Higher Ed Rev Facs Impt-montana St Univ 4 2043-Nov 2.932 109.429 $310,000
Lewis & Clark Cnty Mont K-12 Sch Dist No 9 East Helena Sch Bldg 3 2024-Jul 2.515 97.343 $105,000
Montana Fac Fin Auth Rev Hosp-benefis Health Sys Oblig 3 2030-Feb 3.231 112.620 $5,370,000+
Montana Fac Fin Auth Rev Hosp-benefis Health Sys Oblig 3 2032-Feb 3.939 107.350 $30,000
Montana Fac Fin Auth Rev Billings Clinic Oblig Group 3 2026-Aug 2.617 116.472 $600,000
Montana St Ref-long-range Bldg Prog-ser D 3 2020-Aug 1.730 100.802 $45,000
Montana St Brd Regents Higher Ed Rev Facs Impt-montana St Univ 3 2038-Nov 3.394 104.980 $120,000
Billings Mont Swr Sys Rev 2 2027-Jul 2.703 117.436 $20,000
Missoula Cnty Mont Pooled Rural Spl Impt Dist Dist Nos 8487 & 8494 2 2027-Jul 4.700 99.000 $50,000
Montana Fac Fin Auth Rev Sisters Leavenworth-ser B 2 2020-Jan 2.540 101.510 $30,000
Montana Fac Fin Auth Rev Sisters Leavenworth-ser B 2 2022-Jan 2.294 102.028 $30,000
Montana Fac Fin Auth Rev Hosp-benefis Health Sys Oblig 2 2041-Feb 3.816 108.250 $210,000
Montana Fac Fin Auth Health Facs Rev Bozeman Deaconess Health Svcs- 2 2039-Jun 3.814 100.875 $130,000
Montana St Dept Transn Rev Ref-grant Antic Nts-hwy 93 2 2020-Jun 1.882 104.506 $30,000
Montana St Brd Hsg Single Family Mtg Ser B-2 2 2026-Jun 3.051 95.019 $150,000
Yellowstone Cnty Mont K-12 Sch Dist No 26 Lockwood Sch Bldg 2 2038-Jul 3.358 113.330 $90,000
Flathead Cnty Mont High Sch Dist No 44 Whitefish Sch Bldg 1 2029-Jul 3.033 99.701 $10,000
Flathead Cnty Mont Sch Dist No 44 Sch Bldg 1 2027-Jul 2.851 116.212 $55,000
Forsyth Mont Pollution Ctl Rev Ref-puget Sound Energy Pj-a 1 2031-Mar 3.670 100.888 $5,000
Gallatin Cnty Mont High Sch Dist No 7 Bozeman Sch Bldg-ser A 1 2029-Jun 2.926 108.004 $10,000
Gallatin Cnty Mont High Sch Dist No 44 Belgrade Sch Bldg 1 2030-Jun 3.000 106.648 $75,000
Gallatin Cnty Mont Sch Dist No 7 Bozeman Sch Bldg 1 2026-Jun 2.250 105.813 $245,000
Lewis & Clark Cnty Mont Sch Dist No 001 Sch Bldg 1 2027-Jul 2.825 116.428 $15,000
Montana Fac Fin Auth Rev Sisters Leavenworth-ser A 1 2035-Jan 3.297 101.751 $80,000
Montana Fac Fin Auth Rev Hosp-benefis Health Sys Oblig 1 2034-Feb 3.781 108.500 $70,000
Montana Fac Fin Auth Rev Hosp-benefis Health Sys Oblig 1 2035-Feb 3.678 102.252 $5,000
Montana Fac Fin Auth Rev Hosp-benefis Health Sys Oblig 1 2037-Feb 3.930 94.447 $75,000
Montana St Wtr Pollution Ctl St Revolving 1 2029-Jul 2.126 104.480 $60,000
Montana St Dept Transn Rev Ref-grant Antic Nts-hwy 93 1 2019-Jun 2.356 100.300 $15,000
Montana St Brd Hsg Single Family Mtg Ser B-2 1 2022-Dec 2.750 95.326 $95,000
Montana St Brd Hsg Single Family Mtg Ser B-2 1 2023-Dec 2.970 94.169 $140,000
Yellowstone Cnty Mont Health Care Lease Rev Annual Appropriation 1 2027-Oct 2.615 107.415 $425,000
Yellowstone Cnty Mont K-12 Sch Dist No 15 Custer Sch Bldg 1 2037-Jul 3.752 101.798 $75,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.