Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:24pm Billings Mont Swr Sys Rev 2032-Jul 5.000% 105.810 3.269 $95,000 Investor bought
4:16pm Montana Fac Fin Auth Health Care Facs Rev Montana Childrens Home & 2044-Jul 4.000% 64.965 7.320 $50,000 Investor sold
4:16pm Montana Fac Fin Auth Health Care Facs Rev Montana Childrens Home & 2044-Jul 4.000% 65.465 7.256 $50,000 Inter-dealer
4:07pm Montana St Brd Regents Higher Ed Rev Gen-univ Mont-ser B 2032-Nov 4.000% 101.200 3.773 $15,000 Investor sold
4:06pm Montana Fac Fin Auth Health Care Facs Rev Montana Childrens Home & 2044-Jul 4.000% 66.015 7.187 $50,000 Inter-dealer
3:57pm Billings Mont Wtr Sys Rev Ser A 2031-Jul 5.000% 111.731 3.243 $35,000 Investor sold
3:57pm Billings Mont Wtr Sys Rev Ser A 2031-Jul 5.000% 111.881 3.222 $35,000 Investor bought
3:57pm Billings Mont Wtr Sys Rev Ser A 2032-Jul 5.000% 113.020 3.250 $25,000 Investor sold
3:57pm Montana St Brd Regents Higher Ed Rev Gen-univ Mont-ser B 2030-Nov 5.000% 108.276 3.452 $25,000 Investor sold
3:40pm Billings Mont Swr Sys Rev 2034-Jul 4.000% 101.600 3.520 $25,000 Investor bought
2:35pm Billings Mont Swr Sys Rev 2034-Jul 4.000% 100.725 3.781 $25,000 Investor sold
2:19pm Missoula Mont Wtr Sys Rev Ser A 2029-Jul 5.000% 106.570 3.439 $25,000 Investor bought
2:19pm Missoula Mont Wtr Sys Rev Ser A 2029-Jul 5.000% 106.420 3.473 $25,000 Investor sold
2:09pm Billings Mont Swr Sys Rev 2032-Jul 5.000% 104.935 3.522 $95,000 Investor sold
1:32pm Montana St Brd Regents Higher Ed Rev Gen-mont St Univ-ser G 2029-Nov 5.000% 108.586 3.396 $20,000 Investor sold
1:32pm Montana St Brd Regents Higher Ed Rev Gen-mont St Univ-ser G 2029-Nov 5.000% 108.646 3.385 $20,000 Investor bought
1:28pm Montana Fac Fin Auth Rev Ref-scl Health Sys-ser A 2038-Jan 4.000% 97.948 4.194 $75,000 Inter-dealer
1:28pm Montana Fac Fin Auth Rev Ref-scl Health Sys-ser A 2038-Jan 4.000% 97.888 4.200 $75,000 Investor sold
1:20pm Montana Fac Fin Auth Rev Taxable-billings Clinic-ser B 2028-Aug 4.024% 94.120 5.455 $5,000 Inter-dealer
1:20pm Montana Fac Fin Auth Rev Taxable-billings Clinic-ser B 2028-Aug 4.024% 94.120 5.455 $5,000 Inter-dealer
1:20pm Montana Fac Fin Auth Rev Taxable-billings Clinic-ser B 2028-Aug 4.024% 94.220 5.430 $5,000 Investor bought
1:18pm Montana Fac Fin Auth Rev Ref-scl Health Sys-ser A 2029-Jan 5.000% 108.000 3.279 $50,000 Investor sold
1:18pm Montana Fac Fin Auth Rev Ref-scl Health Sys-ser A 2032-Jan 5.000% 108.821 3.384 $50,000 Investor sold
1:17pm Billings Mont Solid Waste Sys Rev 2037-Jul 3.250% 88.253 4.408 $25,000 Investor bought
1:11pm Missoula Mont Wtr Sys Rev Ser A 2027-Jul 5.000% 107.445 2.803 $25,000 Investor bought
1:11pm Missoula Mont Wtr Sys Rev Ser A 2027-Jul 5.000% 106.445 3.087 $25,000 Inter-dealer
1:11pm Missoula Mont Wtr Sys Rev Ser A 2027-Jul 5.000% 106.375 3.107 $25,000 Investor sold
1:11pm Missoula Mont Wtr Sys Rev Ser A 2027-Jul 5.000% 106.445 3.087 $25,000 Inter-dealer
12:37pm Billings Mont Solid Waste Sys Rev 2037-Jul 3.250% 85.958 4.656 $25,000 Investor sold
12:18pm Montana St Brd Regents Higher Ed Rev Ref-gen-mont St Univ-ser J 2034-Nov 5.000% 113.031 3.443 $10,000 Investor bought
12:12pm Montana St Brd Regents Higher Ed Rev Gen-mont St Univ-ser G 2030-Nov 5.000% 109.845 3.399 $10,000 Inter-dealer
12:12pm Montana St Brd Regents Higher Ed Rev Gen-mont St Univ-ser G 2030-Nov 5.000% 109.645 3.430 $10,000 Investor sold
12:12pm Montana St Brd Regents Higher Ed Rev Facs Impt-montana St Univ 2032-Nov 5.000% 104.679 3.717 $10,000 Investor bought
12:12pm Montana St Brd Regents Higher Ed Rev Facs Impt-montana St Univ 2032-Nov 5.000% 104.279 3.824 $10,000 Investor sold
12:12pm Montana St Brd Regents Higher Ed Rev Facs Impt-montana St Univ 2028-Nov 5.000% 105.015 3.628 $10,000 Investor sold
12:12pm Montana St Brd Regents Higher Ed Rev Facs Impt-montana St Univ 2028-Nov 5.000% 105.415 3.522 $10,000 Investor bought
12:06pm Missoula Mont Wtr Sys Rev Ser A 2027-Jul 5.000% 106.180 3.163 $10,000 Inter-dealer
12:06pm Missoula Mont Wtr Sys Rev Ser A 2027-Jul 5.000% 106.630 3.034 $10,000 Investor bought
12:06pm Missoula Mont Wtr Sys Rev Ser A 2027-Jul 5.000% 105.980 3.220 $10,000 Investor sold
11:59am Montana Fac Fin Auth Rev Hosp-benefis Health Sys Oblig 2037-Feb 3.500% 81.650 5.468 $10,000 Investor bought
11:58am Montana Fac Fin Auth Rev Hosp-benefis Health Sys Oblig 2037-Feb 3.500% 80.250 5.640 $10,000 Inter-dealer
11:53am Montana Fac Fin Auth Rev Billings Clinic Oblig Group 2026-Aug 5.000% 104.117 3.394 $10,000 Inter-dealer
11:53am Montana Fac Fin Auth Rev Billings Clinic Oblig Group 2026-Aug 5.000% 104.567 3.224 $10,000 Investor bought
11:53am Montana Fac Fin Auth Rev Billings Clinic Oblig Group 2026-Aug 5.000% 103.917 3.470 $10,000 Investor sold
11:09am Montana Fac Fin Auth Health Facs Rev Bozeman Deaconess Health Svcs 2050-Jun 3.000% 67.875 5.261 $25,000 Investor bought
10:57am Montana Fac Fin Auth Health Facs Rev Bozeman Deaconess Health Svcs 2050-Jun 3.000% 66.132 5.424 $25,000 Inter-dealer
10:57am Montana Fac Fin Auth Health Facs Rev Bozeman Deaconess Health Svcs 2050-Jun 3.000% 66.132 5.424 $25,000 Investor sold
10:57am Montana Fac Fin Auth Health Facs Rev Bozeman Deaconess Health Svcs 2050-Jun 3.000% 66.382 5.400 $25,000 Inter-dealer
10:55am Forsyth Mont Pollution Ctl Rev Ref-northwestern Corp Colstrip 2028-Jul 3.875% 98.450 4.250 $10,000 Inter-dealer
10:55am Forsyth Mont Pollution Ctl Rev Ref-northwestern Corp Colstrip 2028-Jul 3.875% 98.300 4.287 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.