Read these educational articles to learn more about the basics of municipal bonds and municipal bond investing.
Municipal Bonds Risk Management »
The in-depth articles in this section are geared toward investors looking to minimize and better manage risk.
How to Invest in Municipal Bonds »
Educational articles on basic municipal bond theory and investing strategies.
Taxation for Municipal Bonds »
These articles cover everything you need to know about how municipal bonds are taxed.
Trade Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type | Insured? | |
---|---|---|---|---|---|---|---|---|---|
9:58am | Missoula Cnty Mont High Sch Dist No 1 Sch Bldg | 2036 July | 4.000% | 80.337 | 6.495 | $20,000 | Inter-dealer | No | |
9:59am | Missoula Cnty Mont High Sch Dist No 1 Sch Bldg | 2036 July | 4.000% | 80.337 | 6.495 | $20,000 | Investor sold | No | |
9:59am | Missoula Cnty Mont High Sch Dist No 1 Sch Bldg | 2036 July | 4.000% | 80.337 | 6.495 | $20,000 | Inter-dealer | No | |
12:16pm | Montana Fac Fin Auth Health Facs Rev Bozeman Deaconess Hlth Svcs | 2043 June | 3.625% | 78.134 | 5.553 | $100,000 | Inter-dealer | No | |
12:16pm | Montana Fac Fin Auth Health Facs Rev Bozeman Deaconess Hlth Svcs | 2043 June | 3.625% | 78.134 | 5.553 | $100,000 | Inter-dealer | No | |
12:16pm | Montana Fac Fin Auth Health Facs Rev Bozeman Deaconess Hlth Svcs | 2043 June | 3.625% | 79.634 | 5.400 | $100,000 | Investor bought | No | |
4:33pm | Montana St Brd Hsg Single Family Mtg Ser B | 2051 June | 2.300% | 57.378 | 5.346 | $20,000 | Inter-dealer | No | |
4:33pm | Montana St Brd Hsg Single Family Mtg Ser B | 2051 June | 2.300% | 57.378 | 5.346 | $20,000 | Inter-dealer | No | |
4:33pm | Montana St Brd Hsg Single Family Mtg Ser B | 2051 June | 2.300% | 57.628 | 5.320 | $20,000 | Inter-dealer | No | |
4:33pm | Montana St Brd Hsg Single Family Mtg Ser B | 2051 June | 2.300% | 57.628 | 5.320 | $20,000 | Inter-dealer | No | |
4:42pm | Montana St Brd Hsg Single Family Mtg Ser B | 2051 June | 2.300% | 57.821 | 5.300 | $20,000 | Investor bought | No | |
12:15pm | Montana St Brd Hsg Single Family Mtg Ser C | 2048 December | 4.850% | 95.752 | 5.163 | $5,000 | Investor sold | No | |
12:15pm | Montana St Brd Hsg Single Family Mtg Ser C | 2048 December | 4.850% | 96.052 | 5.140 | $5,000 | Inter-dealer | No | |
12:29pm | Montana St Brd Hsg Single Family Mtg Ser C | 2048 December | 4.850% | 96.052 | 5.140 | $5,000 | Investor bought | No | |
10:11am | Yellowstone Cnty Mont Sch Dist No 002 Billings Ref Taxable | 2028 June | 1.682% | 90.25 | 5.049 | $10,000 | Inter-dealer | No | |
9:59am | Forsyth Mont Pollution Ctl Rev Ref Puget Sound Energy Pj A | 2031 March | 3.900% | 94.25 | 5.041 | $35,000 | Investor sold | No | |
9:59am | Forsyth Mont Pollution Ctl Rev Ref Puget Sound Energy Pj A | 2031 March | 3.900% | 94.25 | 5.041 | $35,000 | Inter-dealer | No | |
10:16am | Hill Cnty Mont Sch Dist No 016 Havre Sch Bldg | 2034 July | 4.000% | 92.752 | 4.990 | $5,000 | Inter-dealer | No | |
10:18am | Hill Cnty Mont Sch Dist No 016 Havre Sch Bldg | 2034 July | 4.000% | 92.753 | 4.990 | $5,000 | Investor bought | No | |
1:54pm | Montana Fac Fin Auth Health Facs Rev Bozeman Deaconess Health Svcs | 2038 June | 4.000% | 90.73 | 4.969 | $25,000 | Investor sold | No | |
11:14am | Forsyth Mont Pollution Ctl Rev Ref Avista Corp Colstrip Proj | 2034 March | 3.875% | 92.33 | 4.952 | $3,000,000 | Inter-dealer | No | |
11:14am | Forsyth Mont Pollution Ctl Rev Ref Avista Corp Colstrip Proj | 2034 March | 3.875% | 92.346 | 4.950 | $3,000,000 | Investor bought | No | |
11:51am | Yellowstone Carbon Cnty Mont Sch Dist No 7 70 Sch Bldg | 2043 July | 5.000% | 100.47 | 4.929 | $335,000 | Investor sold | No | |
1:37pm | Yellowstone Cnty Mont Sch Dist No 002 Billings Ref Taxable | 2028 June | 1.682% | 90.701 | 4.884 | $10,000 | Investor bought | No | |
8:48am | Missoula Cnty Mont | 2034 July | 2.750% | 84.41 | 4.870 | $10,000 | Investor bought | No | |
8:48am | Missoula Cnty Mont | 2034 July | 2.750% | 84.41 | 4.870 | $10,000 | Inter-dealer | No | |
9:59am | Montana Fac Fin Auth Health Facs Rev Bozeman Deaconess Hlth Svcs | 2029 June | 3.000% | 93.13 | 4.855 | $25,000 | Investor sold | No | |
9:59am | Montana Fac Fin Auth Health Facs Rev Bozeman Deaconess Hlth Svcs | 2029 June | 3.000% | 93.13 | 4.855 | $25,000 | Inter-dealer | No | |
12:25pm | Carbon Cnty Mont High Sch Dist No 1 Red Lodge Sch Bldg | 2039 July | 3.000% | 81.153 | 4.850 | $25,000 | Inter-dealer | No | |
12:25pm | Carbon Cnty Mont High Sch Dist No 1 Red Lodge Sch Bldg | 2039 July | 3.000% | 81.153 | 4.850 | $25,000 | Inter-dealer | No | |
9:58am | Montana Fac Fin Auth Health Facs Rev Bozeman Deaconess Hlth Svcs | 2029 June | 3.000% | 93.23 | 4.827 | $25,000 | Investor bought | No | |
10:22am | Montana St Brd Hsg Single Family Prog Ser A 3 | 2033 December | 3.550% | 91.21 | 4.806 | $5,000 | Inter-dealer | No | |
10:22am | Montana St Brd Hsg Single Family Prog Ser A 3 | 2033 December | 3.550% | 91.31 | 4.791 | $5,000 | Investor bought | No | |
1:39pm | Montana Fac Fin Auth Health Care Facs Rev Ref Master Ln Pg Glendive Med | 2033 July | 3.000% | 87.994 | 4.784 | $20,000 | Investor sold | No | |
2:59pm | Montana Fac Fin Auth Health Facs Rev Bozeman Deaconess Health Svcs | 2038 June | 4.000% | 92.73 | 4.750 | $25,000 | Investor bought | No | |
2:59pm | Montana Fac Fin Auth Health Facs Rev Bozeman Deaconess Health Svcs | 2038 June | 4.000% | 92.73 | 4.750 | $25,000 | Inter-dealer | No | |
12:25pm | Carbon Cnty Mont High Sch Dist No 1 Red Lodge Sch Bldg | 2039 July | 3.000% | 82.653 | 4.685 | $25,000 | Investor bought | No | |
4:32pm | Montana St Brd Hsg Single Family Mtg Ser B | 2052 June | 4.550% | 97.994 | 4.681 | $20,000 | Investor bought | No | |
4:32pm | Montana St Brd Hsg Single Family Mtg Ser B | 2052 June | 4.550% | 97.994 | 4.681 | $20,000 | Investor bought | No | |
9:56am | Flathead Cnty Mont High Sch Dist No 44 Whitefish Sch Bldg | 2045 July | 5.250% | 104.699 | 4.665 | $5,000 | Inter-dealer | No | |
9:56am | Flathead Cnty Mont High Sch Dist No 44 Whitefish Sch Bldg | 2045 July | 5.250% | 104.799 | 4.653 | $5,000 | Investor bought | No | |
1:07pm | Montana St Brd Hsg Single Family Mtg Ser B | 2052 June | 4.550% | 98.994 | 4.615 | $15,000 | Investor bought | No | |
1:07pm | Montana St Brd Hsg Single Family Mtg Ser B | 2052 June | 4.550% | 98.994 | 4.615 | $15,000 | Investor bought | No | |
1:59pm | Montana St Brd Hsg Single Family Mtg Ser B | 2052 June | 4.550% | 98.994 | 4.615 | $25,000 | Investor bought | No | |
1:59pm | Montana St Brd Hsg Single Family Mtg Ser B | 2052 June | 4.550% | 98.994 | 4.615 | $25,000 | Investor bought | No | |
3:43pm | Montana St Brd Hsg Single Family Mtg Ser B | 2052 June | 4.550% | 98.994 | 4.615 | $20,000 | Investor bought | No | |
9:02am | Montana St Brd Hsg Single Family Mtg Ser B | 2052 June | 4.550% | 98.994 | 4.615 | $20,000 | Investor bought | No | |
12:15pm | Montana St Brd Hsg Single Family Mtg Ser B | 2052 June | 4.550% | 98.994 | 4.615 | $150,000 | Investor bought | No | |
1:45pm | Montana St Brd Hsg Single Family Mtg Ser B | 2052 June | 4.550% | 98.994 | 4.615 | $20,000 | Investor bought | No | |
12:48pm | Montana St Brd Hsg Single Family Mtg Ser B | 2052 June | 4.550% | 98.994 | 4.615 | $60,000 | Investor bought | No | |
1:13pm | Montana St Brd Hsg Single Family Mtg Ser B | 2052 June | 4.550% | 98.994 | 4.615 | $20,000 | Investor bought | No | |
4:03pm | Montana St Brd Hsg Single Family Mtg Ser B | 2052 June | 4.550% | 98.994 | 4.615 | $10,000 | Investor bought | No | |
1:36pm | Montana St Brd Hsg Single Family Mtg Ser B | 2052 June | 4.550% | 98.994 | 4.615 | $10,000 | Investor bought | No | |
1:36pm | Montana St Brd Hsg Single Family Mtg Ser B | 2052 June | 4.550% | 98.994 | 4.615 | $10,000 | Investor bought | No | |
3:54pm | Montana St Brd Hsg Single Family Mtg Ser B | 2052 June | 4.550% | 98.994 | 4.615 | $20,000 | Investor bought | No | |
3:54pm | Montana St Brd Hsg Single Family Mtg Ser B | 2052 June | 4.550% | 98.994 | 4.615 | $20,000 | Investor bought | No | |
11:06am | Montana St Brd Hsg Single Family Mtg Ser B | 2052 June | 4.550% | 98.994 | 4.615 | $10,000 | Investor bought | No | |
2:20pm | Montana St Brd Hsg Single Family Mtg Ser B | 2052 June | 4.550% | 98.994 | 4.615 | $30,000 | Investor bought | No | |
4:23pm | Montana St Brd Hsg Single Family Mtg Ser B | 2052 June | 4.550% | 98.994 | 4.615 | $25,000 | Investor bought | No | |
3:47pm | Montana St Brd Hsg Single Family Mtg Ser B | 2052 June | 4.550% | 98.994 | 4.615 | $35,000 | Investor bought | No | |
12:53pm | Montana St Brd Hsg Single Family Mtg Ser B | 2052 June | 4.550% | 98.994 | 4.615 | $25,000 | Investor bought | No | |
11:13am | Montana St Brd Hsg Single Family Mtg Ser B | 2052 June | 4.550% | 98.994 | 4.615 | $60,000 | Investor bought | No | |
12:53pm | Flathead Cnty Mont Sch Dist No 44 Sch Bldg | 2037 July | 4.000% | 94.33 | 4.612 | $20,000 | Investor sold | No | |
12:53pm | Flathead Cnty Mont Sch Dist No 44 Sch Bldg | 2037 July | 4.000% | 94.33 | 4.612 | $20,000 | Inter-dealer | No | |
12:25pm | Yellowstone Carbon Cnty Mont Sch Dist No 7 70 Sch Bldg | 2043 July | 5.000% | 102.63 | 4.611 | $25,000 | Investor bought | No | |
12:25pm | Yellowstone Carbon Cnty Mont Sch Dist No 7 70 Sch Bldg | 2043 July | 5.000% | 102.63 | 4.611 | $25,000 | Inter-dealer | No | |
11:56am | Flathead Cnty Mont High Sch Dist No 44 Whitefish Sch Bldg | 2043 July | 5.250% | 105.493 | 4.570 | $20,000 | Investor bought | No | |
11:56am | Flathead Cnty Mont High Sch Dist No 44 Whitefish Sch Bldg | 2043 July | 5.250% | 105.493 | 4.570 | $20,000 | Inter-dealer | No | |
11:40am | Gallatin Cnty Mont High Sch Dist No 7 Bozeman Sch Bldg Ser A | 2036 June | 4.000% | 95.8 | 4.483 | $5,000 | Inter-dealer | No | |
9:58am | Montana St Brd Hsg Single Family Prog Ser A 1 | 2028 December | 3.250% | 95.962 | 4.466 | $20,000 | Investor sold | No | |
9:58am | Montana St Brd Hsg Single Family Prog Ser A 1 | 2028 December | 3.250% | 95.962 | 4.466 | $20,000 | Inter-dealer | No | |
11:37am | Gallatin Cnty Mont High Sch Dist No 7 Bozeman Sch Bldg Ser A | 2036 June | 4.000% | 95.97 | 4.463 | $5,000 | Inter-dealer | No | |
11:37am | Gallatin Cnty Mont High Sch Dist No 7 Bozeman Sch Bldg Ser A | 2036 June | 4.000% | 95.97 | 4.463 | $5,000 | Inter-dealer | No | |
9:58am | Montana St Brd Hsg Single Family Prog Ser A 1 | 2028 December | 3.250% | 96.022 | 4.448 | $20,000 | Inter-dealer | No | |
9:59am | Gallatin Cnty Mont High Sch Dist No 7 Bozeman Sch Bldg Ser A | 2036 June | 4.000% | 96.272 | 4.427 | $20,000 | Investor sold | No | |
9:59am | Gallatin Cnty Mont High Sch Dist No 7 Bozeman Sch Bldg Ser A | 2036 June | 4.000% | 96.272 | 4.427 | $20,000 | Inter-dealer | No | |
10:25am | Montana St Brd Hsg Single Family Prog Ser A 1 | 2028 December | 3.250% | 96.122 | 4.417 | $10,000 | Inter-dealer | No | |
10:33am | Montana St Brd Hsg Single Family Prog Ser A 1 | 2028 December | 3.250% | 96.122 | 4.417 | $10,000 | Inter-dealer | No | |
3:40pm | Montana Fac Fin Auth Rev Ref Scl Health Sys Ser A | 2036 January | 4.000% | 96.96 | 4.358 | $15,000 | Inter-dealer | No | |
3:40pm | Montana Fac Fin Auth Rev Ref Scl Health Sys Ser A | 2036 January | 4.000% | 96.96 | 4.358 | $15,000 | Inter-dealer | No | |
11:40am | Billings Mont Swr Sys Rev | 2032 July | 5.000% | 101.34 | 4.355 | $20,000 | Investor sold | No | |
11:40am | Billings Mont Swr Sys Rev | 2032 July | 5.000% | 101.405 | 4.325 | $20,000 | Inter-dealer | No | |
11:40am | Billings Mont Swr Sys Rev | 2032 July | 5.000% | 101.405 | 4.325 | $20,000 | Inter-dealer | No | |
12:27pm | Montana St Brd Regents Higher Ed Rev Gen Univ Mont | 2043 November | 5.000% | 105.523 | 4.318 | $25,000 | Investor sold | No | |
1:09pm | Lewis & Clark Cnty Mont Sch Dist No 001 Sch Bldg | 2026 July | 5.000% | 100.812 | 4.301 | $25,000 | Investor sold | No | |
1:09pm | Lewis & Clark Cnty Mont Sch Dist No 001 Sch Bldg | 2026 July | 5.000% | 100.812 | 4.301 | $25,000 | Investor sold | No | |
12:27pm | Montana St Brd Regents Higher Ed Rev Gen Univ Mont | 2043 November | 5.000% | 105.673 | 4.300 | $25,000 | Inter-dealer | No | |
12:27pm | Montana St Brd Regents Higher Ed Rev Gen Univ Mont | 2043 November | 5.000% | 105.673 | 4.300 | $25,000 | Inter-dealer | No | |
12:27pm | Montana St Brd Regents Higher Ed Rev Gen Univ Mont | 2043 November | 5.000% | 105.773 | 4.288 | $25,000 | Investor bought | No | |
3:42pm | Gallatin Cnty Mont High Sch Dist No 7 Bozeman Sch Bldg Ser A | 2036 June | 4.000% | 97.797 | 4.250 | $20,000 | Investor bought | No | |
3:41pm | Gallatin Cnty Mont High Sch Dist No 7 Bozeman Sch Bldg Ser A | 2036 June | 4.000% | 97.797 | 4.250 | $10,000 | Investor bought | No | |
8:13am | Gallatin Cnty Mont Sch Dist No 75 Sch Bldg | 2033 July | 4.000% | 98.37 | 4.236 | $35,000 | Inter-dealer | No | |
8:13am | Gallatin Cnty Mont Sch Dist No 75 Sch Bldg | 2033 July | 4.000% | 98.37 | 4.236 | $35,000 | Inter-dealer | No | |
2:08pm | Silver Bow Cnty Mont Sch Dist No 1 Butte Sch Bldg | 2036 July | 4.000% | 97.93 | 4.233 | $25,000 | Inter-dealer | No | |
2:08pm | Silver Bow Cnty Mont Sch Dist No 1 Butte Sch Bldg | 2036 July | 4.000% | 97.93 | 4.233 | $25,000 | Investor sold | No | |
2:08pm | Silver Bow Cnty Mont Sch Dist No 1 Butte Sch Bldg | 2036 July | 4.000% | 97.93 | 4.233 | $25,000 | Investor sold | No | |
11:40am | Lake Cnty Mont Sch Dist No 23 Polson Sch Bldg | 2035 July | 5.000% | 105.283 | 4.231 | $15,000 | Investor sold | No | |
8:13am | Gallatin Cnty Mont Sch Dist No 75 Sch Bldg | 2033 July | 4.000% | 98.419 | 4.229 | $35,000 | Inter-dealer | No | |
2:03pm | Lewis & Clark Cnty Mont K 12 Sch Dist No 9 East Helena Sch Bldg | 2030 July | 5.000% | 102.29 | 4.228 | $5,000 | Investor sold | No | |
10:25am | Montana St Brd Hsg Single Family Prog Ser A 1 | 2028 December | 3.250% | 96.75 | 4.224 | $10,000 | Investor bought | No | |
10:33am | Montana St Brd Hsg Single Family Prog Ser A 1 | 2028 December | 3.250% | 96.75 | 4.224 | $10,000 | Investor bought | No | |
12:51pm | Lewis & Clark Cnty Mont Sch Dist No 001 Sch Bldg | 2037 July | 4.000% | 97.89 | 4.222 | $25,000 | Investor sold | No | |
12:51pm | Lewis & Clark Cnty Mont Sch Dist No 001 Sch Bldg | 2037 July | 4.000% | 97.89 | 4.222 | $25,000 | Inter-dealer | No | |
11:40am | Lake Cnty Mont Sch Dist No 23 Polson Sch Bldg | 2035 July | 5.000% | 105.483 | 4.203 | $15,000 | Investor bought | No | |
12:43pm | Manhattan Mont Sch Dist No 3 Sch Bldg | 2035 July | 4.000% | 98.37 | 4.197 | $25,000 | Investor sold | No | |
12:43pm | Manhattan Mont Sch Dist No 3 Sch Bldg | 2035 July | 4.000% | 98.37 | 4.197 | $25,000 | Inter-dealer | No | |
9:59am | Flathead Cnty Mont Sch Dist No 6 Columbia Falls Sch Bldg | 2036 July | 4.000% | 98.26 | 4.196 | $20,000 | Investor sold | No | |
9:59am | Flathead Cnty Mont Sch Dist No 6 Columbia Falls Sch Bldg | 2036 July | 4.000% | 98.26 | 4.196 | $20,000 | Inter-dealer | No | |
12:50pm | Cascade Cnty Mont Elem Sch Dist No 1 Great Falls Sch Bldg | 2036 July | 4.000% | 98.35 | 4.185 | $20,000 | Investor sold | No | |
12:50pm | Cascade Cnty Mont Elem Sch Dist No 1 Great Falls Sch Bldg | 2036 July | 4.000% | 98.35 | 4.185 | $20,000 | Inter-dealer | No | |
3:40pm | Montana Fac Fin Auth Rev Ref Scl Health Sys Ser A | 2036 January | 4.000% | 98.414 | 4.185 | $15,000 | Investor bought | No | |
11:35am | Gallatin Cnty Mont K 12 Sch Dist No 72 Big Sky Sch Bldg | 2035 July | 4.000% | 98.589 | 4.170 | $50,000 | Investor bought | No | |
11:35am | Gallatin Cnty Mont K 12 Sch Dist No 72 Big Sky Sch Bldg | 2035 July | 4.000% | 98.589 | 4.170 | $50,000 | Inter-dealer | No | |
11:32am | Gallatin Cnty Mont | 2037 July | 5.000% | 106.084 | 4.119 | $15,000 | Investor bought | No | |
10:02am | Yellowstone Carbon Cnty Mont Sch Dist No 7 70 Sch Bldg | 2032 July | 5.000% | 105.52 | 4.107 | $10,000 | Investor sold | No | |
9:47am | Montana Fac Fin Auth Rev Billings Clinic Oblig Group | 2027 August | 5.000% | 101.97 | 4.104 | $10,000 | Inter-dealer | No | |
9:47am | Montana Fac Fin Auth Rev Billings Clinic Oblig Group | 2027 August | 5.000% | 101.97 | 4.104 | $10,000 | Inter-dealer | No | |
11:36am | Lake Cnty Mont High Sch Dist No 23 Polson Sch Bldg | 2034 July | 5.000% | 106.255 | 4.095 | $10,000 | Investor bought | No | |
12:59pm | Billings Mont Solid Waste Sys Rev | 2026 July | 5.000% | 101.067 | 4.091 | $25,000 | Investor sold | No | |
12:59pm | Billings Mont Solid Waste Sys Rev | 2026 July | 5.000% | 101.067 | 4.091 | $25,000 | Inter-dealer | No | |
8:13am | Gallatin Cnty Mont Sch Dist No 75 Sch Bldg | 2033 July | 4.000% | 99.419 | 4.083 | $35,000 | Investor bought | No | |
11:56am | Missoula Cnty Mont | 2033 July | 4.000% | 99.561 | 4.063 | $10,000 | Investor sold | No | |
9:47am | Montana Fac Fin Auth Rev Billings Clinic Oblig Group | 2027 August | 5.000% | 102.07 | 4.060 | $10,000 | Investor bought | No | |
11:56am | Missoula Cnty Mont | 2033 July | 4.000% | 99.631 | 4.053 | $10,000 | Investor bought | No | |
3:18pm | Yellowstone Cnty Mont Elem Sch Dist No 23 Elysian Sch Bldg | 2033 July | 4.000% | 99.624 | 4.053 | $5,000 | Investor bought | No | |
11:56am | Missoula Cnty Mont | 2033 July | 4.000% | 99.631 | 4.053 | $10,000 | Inter-dealer | No | |
11:41am | Billings Mont Wtr Sys Rev Ser A | 2036 July | 5.000% | 105.878 | 4.051 | $15,000 | Investor bought | No | |
11:50am | Montana St Brd Hsg Single Family Mtg Ser A | 2034 December | 3.800% | 98.019 | 4.050 | $50,000 | Inter-dealer | No | |
11:50am | Montana St Brd Hsg Single Family Mtg Ser A | 2034 December | 3.800% | 98.019 | 4.050 | $50,000 | Inter-dealer | No | |
11:03am | Flathead Cnty Mont High Sch Dist No 44 Whitefish Sch Bldg | 2041 July | 5.250% | 110.014 | 4.043 | $600,000 | Investor sold | No | |
10:59am | Flathead Cnty Mont High Sch Dist No 44 Whitefish Sch Bldg | 2041 July | 5.250% | 110.214 | 4.020 | $300,000 | Investor bought | No | |
10:59am | Flathead Cnty Mont High Sch Dist No 44 Whitefish Sch Bldg | 2041 July | 5.250% | 110.214 | 4.020 | $300,000 | Inter-dealer | No | |
10:59am | Flathead Cnty Mont High Sch Dist No 44 Whitefish Sch Bldg | 2041 July | 5.250% | 110.214 | 4.020 | $300,000 | Investor bought | No | |
10:59am | Flathead Cnty Mont High Sch Dist No 44 Whitefish Sch Bldg | 2041 July | 5.250% | 110.214 | 4.020 | $300,000 | Inter-dealer | No | |
11:01am | Flathead Cnty Mont High Sch Dist No 44 Whitefish Sch Bldg | 2041 July | 5.250% | 110.214 | 4.020 | $600,000 | Inter-dealer | No | |
11:40am | Montana Fac Fin Auth Rev Ref Scl Health Sys Ser A | 2030 January | 5.000% | 104.19 | 4.016 | $200,000 | Investor sold | No | |
11:40am | Montana Fac Fin Auth Rev Ref Scl Health Sys Ser A | 2030 January | 5.000% | 104.19 | 4.016 | $200,000 | Inter-dealer | No | |
10:53am | Montana St Brd Regents Higher Ed Rev Gen Univ Mont | 2036 November | 5.000% | 108.42 | 3.978 | $140,000 | Inter-dealer | No | |
10:53am | Montana St Brd Regents Higher Ed Rev Gen Univ Mont | 2036 November | 5.000% | 108.42 | 3.978 | $140,000 | Inter-dealer | No | |
10:53am | Montana St Brd Regents Higher Ed Rev Gen Univ Mont | 2036 November | 5.000% | 108.42 | 3.978 | $140,000 | Inter-dealer | No | |
10:53am | Montana St Brd Regents Higher Ed Rev Gen Univ Mont | 2036 November | 5.000% | 108.42 | 3.978 | $140,000 | Inter-dealer | No | |
10:53am | Montana St Brd Regents Higher Ed Rev Gen Univ Mont | 2036 November | 5.000% | 108.42 | 3.978 | $140,000 | Investor bought | No | |
10:53am | Montana St Brd Regents Higher Ed Rev Gen Univ Mont | 2036 November | 5.000% | 108.42 | 3.978 | $140,000 | Investor bought | No | |
10:53am | Montana St Brd Regents Higher Ed Rev Gen Univ Mont | 2036 November | 5.000% | 108.42 | 3.978 | $140,000 | Inter-dealer | No | |
10:53am | Montana St Brd Regents Higher Ed Rev Gen Univ Mont | 2036 November | 5.000% | 108.42 | 3.978 | $140,000 | Inter-dealer | No | |
11:40am | Montana Fac Fin Auth Rev Ref Scl Health Sys Ser A | 2030 January | 5.000% | 104.39 | 3.970 | $200,000 | Inter-dealer | No | |
11:40am | Montana Fac Fin Auth Rev Ref Scl Health Sys Ser A | 2030 January | 5.000% | 104.39 | 3.970 | $200,000 | Inter-dealer | No | |
11:35am | Lake Cnty Mont High Sch Dist No 23 Polson Sch Bldg | 2034 July | 5.000% | 107.397 | 3.936 | $10,000 | Inter-dealer | No | |
11:35am | Lake Cnty Mont High Sch Dist No 23 Polson Sch Bldg | 2034 July | 5.000% | 107.397 | 3.936 | $10,000 | Inter-dealer | No | |
10:04am | Montana Fac Fin Auth Health Care Facs Rev Kalispell Regl Med Ctr Oblig | 2027 July | 5.000% | 102.35 | 3.879 | $50,000 | Inter-dealer | No | |
10:04am | Montana Fac Fin Auth Health Care Facs Rev Kalispell Regl Med Ctr Oblig | 2027 July | 5.000% | 102.35 | 3.879 | $50,000 | Inter-dealer | No | |
11:50am | Montana St Brd Hsg Single Family Mtg Ser A | 2034 December | 3.800% | 99.419 | 3.872 | $50,000 | Investor bought | No | |
10:04am | Montana Fac Fin Auth Health Care Facs Rev Kalispell Regl Med Ctr Oblig | 2027 July | 5.000% | 102.37 | 3.870 | $50,000 | Inter-dealer | No | |
10:20am | Lake Cnty Mont High Sch Dist No 23 Polson Sch Bldg | 2030 July | 5.000% | 105.338 | 3.859 | $25,000 | Inter-dealer | No | |
10:20am | Lake Cnty Mont High Sch Dist No 23 Polson Sch Bldg | 2030 July | 5.000% | 105.338 | 3.859 | $25,000 | Inter-dealer | No | |
10:20am | Lake Cnty Mont High Sch Dist No 23 Polson Sch Bldg | 2030 July | 5.000% | 105.388 | 3.848 | $25,000 | Inter-dealer | No | |
10:00am | Gallatin Cnty Mont Sch Dist No 44 Belgrade Sch Bldg | 2028 June | 5.000% | 103.37 | 3.846 | $20,000 | Investor sold | No | |
8:13am | Forsyth Mont Pollution Ctl Rev Ref Northwestern Corp Colstrip | 2028 July | 3.875% | 100.09 | 3.842 | $15,000 | Inter-dealer | No | |
8:13am | Forsyth Mont Pollution Ctl Rev Ref Northwestern Corp Colstrip | 2028 July | 3.875% | 100.09 | 3.842 | $15,000 | Inter-dealer | No | |
3:46pm | Montana St Brd Regents Higher Ed Rev Facs Impt Montana St Univ | 2029 November | 5.000% | 102.825 | 3.841 | $65,000 | Inter-dealer | No | |
8:13am | Forsyth Mont Pollution Ctl Rev Ref Northwestern Corp Colstrip | 2028 July | 3.875% | 100.14 | 3.824 | $15,000 | Inter-dealer | No | |
3:46pm | Montana St Brd Regents Higher Ed Rev Facs Impt Montana St Univ | 2029 November | 5.000% | 102.925 | 3.800 | $65,000 | Inter-dealer | No | |
10:45am | Montana St Brd Regents Higher Ed Rev Facs Impt Montana St Univ | 2029 November | 5.000% | 102.925 | 3.800 | $100,000 | Inter-dealer | No | |
10:11am | Montana St Brd Regents Higher Ed Rev Facs Impt Montana St Univ | 2029 November | 5.000% | 102.975 | 3.780 | $100,000 | Inter-dealer | No | |
3:46pm | Montana St Brd Regents Higher Ed Rev Facs Impt Montana St Univ | 2029 November | 5.000% | 102.975 | 3.780 | $65,000 | Inter-dealer | No | |
11:47am | Missoula Mont Swr Sys Rev Ref Ser A | 2030 July | 5.000% | 105.783 | 3.767 | $35,000 | Investor bought | No | |
10:20am | Lake Cnty Mont High Sch Dist No 23 Polson Sch Bldg | 2030 July | 5.000% | 106.138 | 3.694 | $25,000 | Investor bought | No | |
11:40am | Billings Mont Swr Sys Rev | 2032 July | 5.000% | 102.799 | 3.669 | $20,000 | Investor bought | No | |
12:30pm | Montana St Brd Regents Higher Ed Rev Facs Impt Montana St Univ | 2029 November | 5.000% | 103.275 | 3.660 | $100,000 | Investor bought | No | |
8:35am | Carter Cnty Mont | 2028 July | 5.000% | 103.477 | 3.641 | $75,000 | Investor sold | No | |
11:50am | Montana St Brd Regents Higher Ed Rev Facs Impt Montana St Univ | 2029 November | 5.000% | 103.325 | 3.640 | $100,000 | Investor bought | No | |
8:13am | Forsyth Mont Pollution Ctl Rev Ref Northwestern Corp Colstrip | 2028 July | 3.875% | 100.74 | 3.609 | $15,000 | Investor bought | No | |
8:35am | Carter Cnty Mont | 2028 July | 5.000% | 103.577 | 3.603 | $75,000 | Inter-dealer | No | |
8:35am | Carter Cnty Mont | 2028 July | 5.000% | 103.627 | 3.583 | $75,000 | Inter-dealer | No | |
10:06am | Flathead Cnty Mont High Sch Dist No 44 Whitefish Sch Bldg | 2028 July | 5.000% | 104.28 | 3.577 | $100,000 | Inter-dealer | No | |
10:06am | Flathead Cnty Mont High Sch Dist No 44 Whitefish Sch Bldg | 2028 July | 5.000% | 104.28 | 3.577 | $100,000 | Inter-dealer | No | |
10:06am | Flathead Cnty Mont High Sch Dist No 44 Whitefish Sch Bldg | 2028 July | 5.000% | 104.33 | 3.560 | $100,000 | Inter-dealer | No | |
3:46pm | Montana St Brd Regents Higher Ed Rev Facs Impt Montana St Univ | 2029 November | 5.000% | 103.575 | 3.540 | $65,000 | Investor bought | No | |
11:47am | Belgrade Mont | 2029 July | 5.000% | 105.672 | 3.538 | $15,000 | Investor bought | No | |
10:04am | Montana Fac Fin Auth Health Care Facs Rev Kalispell Regl Med Ctr Oblig | 2027 July | 5.000% | 103.22 | 3.474 | $50,000 | Investor bought | No | |
11:20am | Missoula Cnty Mont | 2028 July | 5.000% | 104.672 | 3.450 | $50,000 | Inter-dealer | No | |
11:20am | Missoula Cnty Mont | 2028 July | 5.000% | 104.772 | 3.418 | $50,000 | Investor bought | No | |
10:06am | Flathead Cnty Mont High Sch Dist No 44 Whitefish Sch Bldg | 2028 July | 5.000% | 104.93 | 3.367 | $100,000 | Investor bought | No | |
8:35am | Carter Cnty Mont | 2028 July | 5.000% | 104.227 | 3.355 | $75,000 | Investor bought | No |
Subscribe to receive FREE updates, insights and more, straight to your inbox
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.
Creating a properly diversified portfolio can be a difficult proposition, especially when...
Low Volatility ETFs invest in securities with low volatility characteristics. These funds tend to have relatively stable share prices, and higher than average yields.
Investors who suspect that the stock market may be about to decline can take action to reduce the...